TORNTPOWER

Torrent Power Ltd

1279.1 +26.40 (2.11%)

L: 1243.7 H: 1282

Back to Option Chain

Historical option data for TORNTPOWER
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 27-JAN-2026 1300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1279.10	38 ₹ 16,150	10 4250.00	-	77 32,725	57 24,225	76 32,300
20 Dec	1279.10	38 ₹ 16,150	10 4250.00	-	77 32,725	57 24,225	76 32,300
14 Dec	1290.80	50.9 ₹ 21,632.5	20.9 8882.50	-	5 2,125	3 1,275	9 3,825
13 Dec	1290.80	50.9 ₹ 21,632.5	20.9 8882.50	-	5 2,125	3 1,275	9 3,825

7 Dec	1289.90	46.5 ₹ 19,762.5	-13.5 -5737.50	-	2 850	2 850	5 2,125
5 Dec	1289.90	46.5 ₹ 19,762.5	-13.5 -5737.50	21.49	2 850	1 425	5 2,125

For Torrent Power Ltd - strike price 1300 expiring on 27JAN2026

Delta for 1300 CE is -

Historical price for 1300 CE is as follows

On 21 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 38, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 76

On 20 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 38, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 76

On 14 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 50.9, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 13 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 50.9, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 7 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 46.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 46.5, which was -13.5 lower than the previous day. The implied volatity was 21.49, the open interest changed by 1 which increased total open position to 5

TORNTPOWER 27JAN2026 1300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1279.10	49.25 ₹ 20,931.25	-12.75 -5418.75	-	50 21,250	16 6,800	53 22,525
20 Dec	1279.10	49.25 ₹ 20,931.25	-12.75 -5418.75	-	50 21,250	16 6,800	53 22,525
14 Dec	1290.80	70 ₹ 29,750	-6.45 -2741.25	-	0 0	0 0	26 11,050
13 Dec	1290.80	70 ₹ 29,750	-6.45 -2741.25	-	0 0	0 0	26 11,050
7 Dec	1289.90	56 ₹ 23,800	9.6 4080.00	-	20 8,500	10 4,250	38 16,150
5 Dec	1289.90	56 ₹ 23,800	9.6 4080.00	30.86	20 8,500	12 5,100	38 16,150

For Torrent Power Ltd - strike price 1300 expiring on 27JAN2026

Delta for 1300 PE is -

Historical price for 1300 PE is as follows

On 21 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 49.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 53

On 20 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 49.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 53

On 14 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 70, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 13 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 70, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 7 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 56, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 38

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 56, which was 9.6 higher than the previous day. The implied volatity was 30.86, the open interest changed by 12 which increased total open position to 38

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD