TORNTPOWER

Torrent Power Ltd

1279.1 +26.40 (2.11%)

L: 1243.7 H: 1282

Back to Option Chain

Historical option data for TORNTPOWER
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 30-DEC-2025 1300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1279.10	10 ₹ 3,750	4.5 1687.50	-	1,556 5,83,500	-173 -64,875	555 2,08,125
20 Dec	1279.10	10 ₹ 3,750	4.5 1687.50	-	1,556 5,83,500	-173 -64,875	555 2,08,125
14 Dec	1290.80	21.7 ₹ 8,137.5	2.2 825.00	-	381 1,42,875	-65 -24,375	424 1,59,000
13 Dec	1290.80	21.7 ₹ 8,137.5	2.2 825.00	-	381 1,42,875	-65 -24,375	424 1,59,000
7 Dec	1289.90	27.05 ₹ 10,143.75	-8.35 -3131.25	-	2,631 9,86,625	206 77,250	605 2,26,875
5 Dec	1289.90	27.05 ₹ 10,143.75	-8.35 -3131.25	20.49	2,631 9,86,625	209 78,375	605 2,26,875
30 Nov	1314.50	47.15 ₹ 17,681.25	-1.4 -525.00	-	139 52,125	20 7,500	307 1,15,125
29 Nov	1314.50	47.15 ₹ 17,681.25	-1.4 -525.00	-	139 52,125	20 7,500	307 1,15,125
23 Nov	1291.40	41.25 ₹ 15,468.75	-15.4 -5775.00	-	140 52,500	17 6,375	129 48,375
22 Nov	1291.40	41.25 ₹ 15,468.75	-15.4 -5775.00	-	140 52,500	17 6,375	129 48,375
16 Nov	1301.00	64.6 ₹ 24,225	7.65 2868.75	-	17 6,375	3 1,125	23 8,625
15 Nov	1301.00	64.6 ₹ 24,225	7.65 2868.75	-	17 6,375	3 1,125	23 8,625
14 Nov	1301.00	64.6 ₹ 24,225	7.65 2868.75	-	17 6,375	0 0	23 8,625
13 Nov	1293.60	56.95 ₹ 21,356.25	-0.85 -318.75	-	15 5,625	9 3,375	22 8,250
9 Nov	1281.00	59.85 ₹ 22,443.75	-24.15 -9056.25	-	1 375	1 375	0 0
8 Nov	1281.00	59.85 ₹ 22,443.75	-24.15 -9056.25	-	1 375	1 375	0 0

2 Nov	1316.50	84 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
1 Nov	1316.50	84 ₹ 31,500	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1300 expiring on 30DEC2025

Delta for 1300 CE is -

Historical price for 1300 CE is as follows

On 21 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 10, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -173 which decreased total open position to 555

On 20 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 10, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -173 which decreased total open position to 555

On 14 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 21.7, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 424

On 13 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 21.7, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 424

On 7 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 27.05, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 206 which increased total open position to 605

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 27.05, which was -8.35 lower than the previous day. The implied volatity was 20.49, the open interest changed by 209 which increased total open position to 605

On 30 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 47.15, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 307

On 29 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 47.15, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 307

On 23 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 41.25, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 129

On 22 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 41.25, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 129

On 16 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 64.6, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23

On 15 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 64.6, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 64.6, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 56.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 22

On 9 Nov TORNTPOWER was trading at 1281.00. The strike last trading price was 59.85, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Nov TORNTPOWER was trading at 1281.00. The strike last trading price was 59.85, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Nov TORNTPOWER was trading at 1316.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov TORNTPOWER was trading at 1316.50. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 30DEC2025 1300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1279.10	28.05 ₹ 10,518.75	-20.7 -7762.50	-	63 23,625	-36 -13,500	286 1,07,250
20 Dec	1279.10	28.05 ₹ 10,518.75	-20.7 -7762.50	-	63 23,625	-36 -13,500	286 1,07,250
14 Dec	1290.80	25.45 ₹ 9,543.75	-5.4 -2025.00	-	55 20,625	-24 -9,000	452 1,69,500
13 Dec	1290.80	25.45 ₹ 9,543.75	-5.4 -2025.00	-	55 20,625	-24 -9,000	452 1,69,500
7 Dec	1289.90	33 ₹ 12,375	5.1 1912.50	-	2,502 9,38,250	47 17,625	540 2,02,500
5 Dec	1289.90	33 ₹ 12,375	5.1 1912.50	24.07	2,502 9,38,250	46 17,250	540 2,02,500
30 Nov	1314.50	25.05 ₹ 9,393.75	-1.25 -468.75	-	182 68,250	19 7,125	449 1,68,375
29 Nov	1314.50	25.05 ₹ 9,393.75	-1.25 -468.75	-	182 68,250	19 7,125	449 1,68,375
23 Nov	1291.40	42.2 ₹ 15,825	7.2 2700.00	-	130 48,750	23 8,625	255 95,625
22 Nov	1291.40	42.2 ₹ 15,825	7.2 2700.00	-	130 48,750	23 8,625	255 95,625
16 Nov	1301.00	42 ₹ 15,750	-5 -1875.00	-	7 2,625	-2 -750	71 26,625
15 Nov	1301.00	42 ₹ 15,750	-5 -1875.00	-	7 2,625	-2 -750	71 26,625
14 Nov	1301.00	42 ₹ 15,750	-5 -1875.00	-	7 2,625	1 375	71 26,625
13 Nov	1293.60	47 ₹ 17,625	-4.4 -1650.00	-	19 7,125	1 375	68 25,500
9 Nov	1281.00	65 ₹ 24,375	-4.9 -1837.50	-	30 11,250	29 10,875	30 11,250
8 Nov	1281.00	65 ₹ 24,375	-4.9 -1837.50	-	30 11,250	29 10,875	30 11,250
2 Nov	1316.50	52 ₹ 19,500	-41.15 -15431.25	-	3 1,125	3 1,125	2 750
1 Nov	1316.50	52 ₹ 19,500	-41.15 -15431.25	-	3 1,125	3 1,125	2 750

For Torrent Power Ltd - strike price 1300 expiring on 30DEC2025

Delta for 1300 PE is -

Historical price for 1300 PE is as follows

On 21 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 28.05, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 286

On 20 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 28.05, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 286

On 14 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 25.45, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 452

On 13 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was 25.45, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 452

On 7 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 33, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 540

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 33, which was 5.1 higher than the previous day. The implied volatity was 24.07, the open interest changed by 46 which increased total open position to 540

On 30 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 25.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 449

On 29 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 25.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 449

On 23 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 42.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 255

On 22 Nov TORNTPOWER was trading at 1291.40. The strike last trading price was 42.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 255

On 16 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 42, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 71

On 15 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 42, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 71

On 14 Nov TORNTPOWER was trading at 1301.00. The strike last trading price was 42, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 71

On 13 Nov TORNTPOWER was trading at 1293.60. The strike last trading price was 47, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 68

On 9 Nov TORNTPOWER was trading at 1281.00. The strike last trading price was 65, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 30

On 8 Nov TORNTPOWER was trading at 1281.00. The strike last trading price was 65, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 30

On 2 Nov TORNTPOWER was trading at 1316.50. The strike last trading price was 52, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

On 1 Nov TORNTPOWER was trading at 1316.50. The strike last trading price was 52, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD