ULTRACEMCO

Ultratech Cement Limited

11496 +35.00 (0.31%)

L: 11442 H: 11529

Back to Option Chain

Historical option data for ULTRACEMCO
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ULTRACEMCO 27-JAN-2026 11500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	11496.00	312 ₹ 15,600	21.2 1060.00	-	73 3,650	21 1,050	102 5,100
20 Dec	11496.00	312 ₹ 15,600	21.2 1060.00	-	73 3,650	21 1,050	102 5,100

14 Dec	11723.00	481.1 ₹ 24,055	171.1 8555.00	-	7 350	-2 -100	9 450
13 Dec	11723.00	481.1 ₹ 24,055	171.1 8555.00	-	7 350	-2 -100	9 450
7 Dec	11597.00	513 ₹ 25,650	-57.85 -2892.50	-	0 0	0 0	0 0
5 Dec	11597.00	513 ₹ 25,650	-57.85 -2892.50	-	0 0	0 0	0 0
30 Nov	11600.00	513 ₹ 25,650	-57.85 -2892.50	-	0 0	0 0	0 0
29 Nov	11600.00	513 ₹ 25,650	-57.85 -2892.50	-	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 11500 expiring on 27JAN2026

Delta for 11500 CE is -

Historical price for 11500 CE is as follows

On 21 Dec ULTRACEMCO was trading at 11496.00. The strike last trading price was 312, which was 21.2 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 102

On 20 Dec ULTRACEMCO was trading at 11496.00. The strike last trading price was 312, which was 21.2 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 102

On 14 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 481.1, which was 171.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9

On 13 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 481.1, which was 171.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9

On 7 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 513, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 513, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 513, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 513, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ULTRACEMCO 27JAN2026 11500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	11496.00	203 ₹ 10,150	-31.55 -1577.50	-	27 1,350	9 450	422 21,100
20 Dec	11496.00	203 ₹ 10,150	-31.55 -1577.50	-	27 1,350	9 450	422 21,100
14 Dec	11723.00	170 ₹ 8,500	-90 -4500.00	-	29 1,450	10 500	50 2,500
13 Dec	11723.00	170 ₹ 8,500	-90 -4500.00	-	29 1,450	10 500	50 2,500
7 Dec	11597.00	205 ₹ 10,250	9 450.00	-	0 0	0 0	0 0
5 Dec	11597.00	205 ₹ 10,250	9 450.00	-	0 0	6 300	0 0
30 Nov	11600.00	205 ₹ 10,250	-1.1 -55.00	-	3 150	3 150	4 200
29 Nov	11600.00	205 ₹ 10,250	-1.1 -55.00	-	3 150	3 150	4 200

For Ultratech Cement Limited - strike price 11500 expiring on 27JAN2026

Delta for 11500 PE is -

Historical price for 11500 PE is as follows

On 21 Dec ULTRACEMCO was trading at 11496.00. The strike last trading price was 203, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 422

On 20 Dec ULTRACEMCO was trading at 11496.00. The strike last trading price was 203, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 422

On 14 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 170, which was -90 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 50

On 13 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 170, which was -90 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 50

On 7 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 205, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 205, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 30 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 205, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 29 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 205, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

Related Pages for ULTRACEMCO

ULTRACEMCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD