UNIONBANK

Union Bank Of India

154.03 -0.12 (-0.08%)

L: 153.1 H: 155.48

Back to Option Chain

Historical option data for UNIONBANK
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 27-JAN-2026 152.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	154.03	7.12 ₹ 31,506	1.55 6858.75	-	0 0	0 0	6 26,550
20 Dec	154.03	7.12 ₹ 31,506	1.55 6858.75	-	0 0	0 0	6 26,550

14 Dec	152.74	7 ₹ 30,975	0.03 132.75	-	0 0	0 0	2 8,850
13 Dec	152.74	7 ₹ 30,975	0.03 132.75	-	0 0	0 0	2 8,850
7 Dec	153.30	7 ₹ 30,975	0.03 132.75	-	1 4,425	1 4,425	1 4,425
5 Dec	153.30	7 ₹ 30,975	0.03 132.75	23.11	1 4,425	0 0	1 4,425
30 Nov	153.27	11.37 ₹ 50,312.25	0 0.00	-	0 0	0 0	0 0
29 Nov	153.27	11.37 ₹ 50,312.25	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 152.5 expiring on 27JAN2026

Delta for 152.5 CE is -

Historical price for 152.5 CE is as follows

On 21 Dec UNIONBANK was trading at 154.03. The strike last trading price was 7.12, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 20 Dec UNIONBANK was trading at 154.03. The strike last trading price was 7.12, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Dec UNIONBANK was trading at 152.74. The strike last trading price was 7, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Dec UNIONBANK was trading at 152.74. The strike last trading price was 7, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Dec UNIONBANK was trading at 153.30. The strike last trading price was 7, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 7, which was 0.03 higher than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 1

On 30 Nov UNIONBANK was trading at 153.27. The strike last trading price was 11.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov UNIONBANK was trading at 153.27. The strike last trading price was 11.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 27JAN2026 152.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	154.03	4.72 ₹ 20,886	0.42 1858.50	-	10 44,250	3 13,275	102 4,51,350
20 Dec	154.03	4.72 ₹ 20,886	0.42 1858.50	-	10 44,250	3 13,275	102 4,51,350
14 Dec	152.74	6.25 ₹ 27,656.25	-3.17 -14027.25	-	0 0	0 0	99 4,38,075
13 Dec	152.74	6.25 ₹ 27,656.25	-3.17 -14027.25	-	0 0	0 0	99 4,38,075
7 Dec	153.30	9.42 ₹ 41,683.5	0 0.00	-	0 0	0 0	0 0
5 Dec	153.30	9.42 ₹ 41,683.5	0 0.00	1.73	0 0	0 0	0 0
30 Nov	153.27	9.42 ₹ 41,683.5	0 0.00	-	0 0	0 0	0 0
29 Nov	153.27	9.42 ₹ 41,683.5	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 152.5 expiring on 27JAN2026

Delta for 152.5 PE is -

Historical price for 152.5 PE is as follows

On 21 Dec UNIONBANK was trading at 154.03. The strike last trading price was 4.72, which was 0.42 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 102

On 20 Dec UNIONBANK was trading at 154.03. The strike last trading price was 4.72, which was 0.42 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 102

On 14 Dec UNIONBANK was trading at 152.74. The strike last trading price was 6.25, which was -3.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99

On 13 Dec UNIONBANK was trading at 152.74. The strike last trading price was 6.25, which was -3.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99

On 7 Dec UNIONBANK was trading at 153.30. The strike last trading price was 9.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 9.42, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 30 Nov UNIONBANK was trading at 153.27. The strike last trading price was 9.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov UNIONBANK was trading at 153.27. The strike last trading price was 9.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD