UNOMINDA

Uno Minda Limited

1267.8 +41.20 (3.36%)

L: 1222.3 H: 1271.5

Back to Option Chain

Historical option data for UNOMINDA
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 27-JAN-2026 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1267.80	53.5 ₹ 29,425	-37.35 -20542.50	-	0 0	0 0	3 1,650
20 Dec	1267.80	53.5 ₹ 29,425	-37.35 -20542.50	-	0 0	0 0	3 1,650
14 Dec	1248.10	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
13 Dec	1248.10	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0

7 Dec	1272.40	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1272.40	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
23 Nov	1281.40	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
22 Nov	1281.40	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
16 Nov	1307.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
15 Nov	1307.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1307.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1303.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
9 Nov	1225.00	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
8 Nov	1225.00	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
2 Nov	1235.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0
1 Nov	1235.20	90.85 ₹ 49,967.5	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 21 Dec UNOMINDA was trading at 1267.80. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 20 Dec UNOMINDA was trading at 1267.80. The strike last trading price was 53.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov UNOMINDA was trading at 1225.00. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov UNOMINDA was trading at 1225.00. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov UNOMINDA was trading at 1235.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov UNOMINDA was trading at 1235.20. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 27JAN2026 1240 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1267.80	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
20 Dec	1267.80	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
14 Dec	1248.10	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
13 Dec	1248.10	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
7 Dec	1272.40	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
5 Dec	1272.40	110.9 ₹ 60,995	0 0.00	3.05	0 0	0 0	0 0
23 Nov	1281.40	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
22 Nov	1281.40	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
16 Nov	1307.20	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
15 Nov	1307.20	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
14 Nov	1307.20	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
13 Nov	1303.20	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
9 Nov	1225.00	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
8 Nov	1225.00	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
2 Nov	1235.20	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0
1 Nov	1235.20	110.9 ₹ 60,995	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 PE is -

Historical price for 1240 PE is as follows

On 21 Dec UNOMINDA was trading at 1267.80. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Dec UNOMINDA was trading at 1267.80. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 23 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov UNOMINDA was trading at 1281.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNOMINDA was trading at 1307.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNOMINDA was trading at 1303.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov UNOMINDA was trading at 1225.00. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov UNOMINDA was trading at 1225.00. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov UNOMINDA was trading at 1235.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov UNOMINDA was trading at 1235.20. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD