UPL

Upl Limited

751.55 +7.15 (0.96%)

L: 740.25 H: 753.8

Back to Option Chain

Historical option data for UPL
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 27-JAN-2026 730 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	751.55	37 ₹ 50,135	-17.3 -23441.50	-	0 0	0 0	1 1,355
20 Dec	751.55	37 ₹ 50,135	-17.3 -23441.50	-	0 0	0 0	1 1,355
14 Dec	748.35	54.3 ₹ 73,576.5	0 0.00	-	0 0	0 0	0 0
13 Dec	748.35	54.3 ₹ 73,576.5	0 0.00	-	0 0	0 0	0 0
7 Dec	759.10	54.3 ₹ 73,576.5	0 0.00	-	0 0	0 0	0 0
5 Dec	759.10	54.3 ₹ 73,576.5	0 0.00	-	0 0	0 0	0 0
30 Nov	758.65	54.3 ₹ 73,576.5	0 0.00	-	0 0	0 0	0 0
29 Nov	758.65	54.3 ₹ 73,576.5	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 730 expiring on 27JAN2026

Delta for 730 CE is -

Historical price for 730 CE is as follows

On 21 Dec UPL was trading at 751.55. The strike last trading price was 37, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Dec UPL was trading at 751.55. The strike last trading price was 37, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Dec UPL was trading at 748.35. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec UPL was trading at 748.35. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec UPL was trading at 759.10. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UPL was trading at 759.10. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov UPL was trading at 758.65. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov UPL was trading at 758.65. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 27JAN2026 730 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	751.55	12.65 ₹ 17,140.75	0.35 474.25	-	0 0	0 0	45 60,975
20 Dec	751.55	12.65 ₹ 17,140.75	0.35 474.25	-	0 0	0 0	45 60,975
14 Dec	748.35	13.25 ₹ 17,953.75	0.25 338.75	-	5 6,775	1 1,355	9 12,195
13 Dec	748.35	13.25 ₹ 17,953.75	0.25 338.75	-	5 6,775	1 1,355	9 12,195
7 Dec	759.10	26.95 ₹ 36,517.25	0 0.00	-	0 0	0 0	0 0
5 Dec	759.10	26.95 ₹ 36,517.25	0 0.00	3.96	0 0	0 0	0 0
30 Nov	758.65	26.95 ₹ 36,517.25	0 0.00	-	0 0	0 0	0 0
29 Nov	758.65	26.95 ₹ 36,517.25	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 730 expiring on 27JAN2026

Delta for 730 PE is -

Historical price for 730 PE is as follows

On 21 Dec UPL was trading at 751.55. The strike last trading price was 12.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 20 Dec UPL was trading at 751.55. The strike last trading price was 12.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 14 Dec UPL was trading at 748.35. The strike last trading price was 13.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 13 Dec UPL was trading at 748.35. The strike last trading price was 13.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 7 Dec UPL was trading at 759.10. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UPL was trading at 759.10. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 30 Nov UPL was trading at 758.65. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov UPL was trading at 758.65. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD