UPL

Upl Limited

751.55 +7.15 (0.96%)

L: 740.25 H: 753.8

Back to Option Chain

Historical option data for UPL
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 30-DEC-2025 750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	751.55	10.2 ₹ 13,821	1.2 1626.00	-	1,650 22,35,750	-97 -1,31,435	785 10,63,675
20 Dec	751.55	10.2 ₹ 13,821	1.2 1626.00	-	1,650 22,35,750	-97 -1,31,435	785 10,63,675

14 Dec	748.35	13 ₹ 17,615	0.1 135.50	-	1,169 15,83,995	111 1,50,405	839 11,36,845
13 Dec	748.35	13 ₹ 17,615	0.1 135.50	-	1,169 15,83,995	111 1,50,405	839 11,36,845
7 Dec	759.10	22.9 ₹ 31,029.5	1 1355.00	-	760 10,29,800	-65 -88,075	554 7,50,670
5 Dec	759.10	22.9 ₹ 31,029.5	1 1355.00	18.00	760 10,29,800	-62 -84,010	554 7,50,670
30 Nov	758.65	26.8 ₹ 36,314	-0.15 -203.25	-	176 2,38,480	12 16,260	397 5,37,935
29 Nov	758.65	26.8 ₹ 36,314	-0.15 -203.25	-	176 2,38,480	12 16,260	397 5,37,935
23 Nov	750.85	22.75 ₹ 30,826.25	-3.55 -4810.25	-	238 3,22,490	144 1,95,120	196 2,65,580
22 Nov	750.85	22.75 ₹ 30,826.25	-3.55 -4810.25	-	238 3,22,490	144 1,95,120	196 2,65,580
16 Nov	758.60	31.6 ₹ 42,818	0.65 880.75	-	9 12,195	-2 -2,710	35 47,425
15 Nov	758.60	31.6 ₹ 42,818	0.65 880.75	-	9 12,195	-2 -2,710	35 47,425
14 Nov	758.60	31.6 ₹ 42,818	0.65 880.75	-	9 12,195	-2 -2,710	35 47,425
13 Nov	758.15	30.95 ₹ 41,937.25	-1.45 -1964.75	-	13 17,615	-5 -6,775	37 50,135
9 Nov	749.00	28.75 ₹ 38,956.25	6 8130.00	-	38 51,490	9 12,195	44 59,620
8 Nov	749.00	28.75 ₹ 38,956.25	6 8130.00	-	38 51,490	9 12,195	44 59,620
2 Nov	720.10	18.8 ₹ 25,474	-4 -5420.00	-	0 0	0 0	0 0
1 Nov	720.10	18.8 ₹ 25,474	-4 -5420.00	-	0 0	0 0	0 0

For Upl Limited - strike price 750 expiring on 30DEC2025

Delta for 750 CE is -

Historical price for 750 CE is as follows

On 21 Dec UPL was trading at 751.55. The strike last trading price was 10.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 785

On 20 Dec UPL was trading at 751.55. The strike last trading price was 10.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 785

On 14 Dec UPL was trading at 748.35. The strike last trading price was 13, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 839

On 13 Dec UPL was trading at 748.35. The strike last trading price was 13, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 839

On 7 Dec UPL was trading at 759.10. The strike last trading price was 22.9, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 554

On 5 Dec UPL was trading at 759.10. The strike last trading price was 22.9, which was 1 higher than the previous day. The implied volatity was 18.00, the open interest changed by -62 which decreased total open position to 554

On 30 Nov UPL was trading at 758.65. The strike last trading price was 26.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 397

On 29 Nov UPL was trading at 758.65. The strike last trading price was 26.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 397

On 23 Nov UPL was trading at 750.85. The strike last trading price was 22.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 196

On 22 Nov UPL was trading at 750.85. The strike last trading price was 22.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 196

On 16 Nov UPL was trading at 758.60. The strike last trading price was 31.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 35

On 15 Nov UPL was trading at 758.60. The strike last trading price was 31.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 35

On 14 Nov UPL was trading at 758.60. The strike last trading price was 31.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 35

On 13 Nov UPL was trading at 758.15. The strike last trading price was 30.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 37

On 9 Nov UPL was trading at 749.00. The strike last trading price was 28.75, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 44

On 8 Nov UPL was trading at 749.00. The strike last trading price was 28.75, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 44

On 2 Nov UPL was trading at 720.10. The strike last trading price was 18.8, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov UPL was trading at 720.10. The strike last trading price was 18.8, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 30DEC2025 750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	751.55	9.35 ₹ 12,669.25	-4.25 -5758.75	-	378 5,12,190	-22 -29,810	504 6,82,920
20 Dec	751.55	9.35 ₹ 12,669.25	-4.25 -5758.75	-	378 5,12,190	-22 -29,810	504 6,82,920
14 Dec	748.35	12.95 ₹ 17,547.25	-2.55 -3455.25	-	261 3,53,655	-18 -24,390	450 6,09,750
13 Dec	748.35	12.95 ₹ 17,547.25	-2.55 -3455.25	-	261 3,53,655	-18 -24,390	450 6,09,750
7 Dec	759.10	9.85 ₹ 13,346.75	-2.35 -3184.25	-	298 4,03,790	1 1,355	500 6,77,500
5 Dec	759.10	9.85 ₹ 13,346.75	-2.35 -3184.25	20.71	298 4,03,790	2 2,710	500 6,77,500
30 Nov	758.65	11.65 ₹ 15,785.75	-0.6 -813.00	-	130 1,76,150	7 9,485	360 4,87,800
29 Nov	758.65	11.65 ₹ 15,785.75	-0.6 -813.00	-	130 1,76,150	7 9,485	360 4,87,800
23 Nov	750.85	17.55 ₹ 23,780.25	1.75 2371.25	-	113 1,53,115	50 67,750	129 1,74,795
22 Nov	750.85	17.55 ₹ 23,780.25	1.75 2371.25	-	113 1,53,115	50 67,750	129 1,74,795
16 Nov	758.60	15.75 ₹ 21,341.25	-1.55 -2100.25	-	21 28,455	5 6,775	44 59,620
15 Nov	758.60	15.75 ₹ 21,341.25	-1.55 -2100.25	-	21 28,455	5 6,775	44 59,620
14 Nov	758.60	15.75 ₹ 21,341.25	-1.55 -2100.25	-	21 28,455	5 6,775	44 59,620
13 Nov	758.15	17.35 ₹ 23,509.25	1.2 1626.00	-	26 35,230	-8 -10,840	39 52,845
9 Nov	749.00	23.1 ₹ 31,300.5	-4.9 -6639.50	-	32 43,360	16 21,680	28 37,940
8 Nov	749.00	23.1 ₹ 31,300.5	-4.9 -6639.50	-	32 43,360	16 21,680	28 37,940
2 Nov	720.10	40 ₹ 54,200	-22.3 -30216.50	-	0 0	0 0	0 0
1 Nov	720.10	40 ₹ 54,200	-22.3 -30216.50	-	0 0	0 0	0 0

For Upl Limited - strike price 750 expiring on 30DEC2025

Delta for 750 PE is -

Historical price for 750 PE is as follows

On 21 Dec UPL was trading at 751.55. The strike last trading price was 9.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 504

On 20 Dec UPL was trading at 751.55. The strike last trading price was 9.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 504

On 14 Dec UPL was trading at 748.35. The strike last trading price was 12.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 450

On 13 Dec UPL was trading at 748.35. The strike last trading price was 12.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 450

On 7 Dec UPL was trading at 759.10. The strike last trading price was 9.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 500

On 5 Dec UPL was trading at 759.10. The strike last trading price was 9.85, which was -2.35 lower than the previous day. The implied volatity was 20.71, the open interest changed by 2 which increased total open position to 500

On 30 Nov UPL was trading at 758.65. The strike last trading price was 11.65, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 360

On 29 Nov UPL was trading at 758.65. The strike last trading price was 11.65, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 360

On 23 Nov UPL was trading at 750.85. The strike last trading price was 17.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 129

On 22 Nov UPL was trading at 750.85. The strike last trading price was 17.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 129

On 16 Nov UPL was trading at 758.60. The strike last trading price was 15.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 44

On 15 Nov UPL was trading at 758.60. The strike last trading price was 15.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 44

On 14 Nov UPL was trading at 758.60. The strike last trading price was 15.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 44

On 13 Nov UPL was trading at 758.15. The strike last trading price was 17.35, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 39

On 9 Nov UPL was trading at 749.00. The strike last trading price was 23.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 28

On 8 Nov UPL was trading at 749.00. The strike last trading price was 23.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 28

On 2 Nov UPL was trading at 720.10. The strike last trading price was 40, which was -22.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov UPL was trading at 720.10. The strike last trading price was 40, which was -22.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD