VOLTAS

Voltas Ltd

1375.5 -26.20 (-1.87%)

L: 1364.5 H: 1415

Back to Option Chain

Historical option data for VOLTAS
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 27-JAN-2026 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1375.50	31 ₹ 11,625	-12.55 -4706.25	-	565 2,11,875	163 61,125	304 1,14,000
20 Dec	1375.50	31 ₹ 11,625	-12.55 -4706.25	-	565 2,11,875	163 61,125	304 1,14,000
14 Dec	1377.20	130.65 ₹ 48,993.75	0 0.00	-	0 0	0 0	0 0
13 Dec	1377.20	130.65 ₹ 48,993.75	0 0.00	-	0 0	0 0	0 0
7 Dec	1327.00	130.65 ₹ 48,993.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1327.00	130.65 ₹ 48,993.75	0 0.00	2.92	0 0	0 0	0 0
30 Nov	1376.30	130.65 ₹ 48,993.75	0 0.00	-	0 0	0 0	0 0
29 Nov	1376.30	130.65 ₹ 48,993.75	0 0.00	-	0 0	0 0	0 0
23 Nov	1395.80	130.65 ₹ 48,993.75	0 0.00	-	0 0	0 0	0 0

22 Nov	1395.80	130.65 ₹ 48,993.75	0 0.00	-	0 0	0 0	0 0
2 Nov	1383.60	130.65 ₹ 48,993.75	0 0.00	-	0 0	0 0	0 0
1 Nov	1383.60	130.65 ₹ 48,993.75	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1400 expiring on 27JAN2026

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 21 Dec VOLTAS was trading at 1375.50. The strike last trading price was 31, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 163 which increased total open position to 304

On 20 Dec VOLTAS was trading at 1375.50. The strike last trading price was 31, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 163 which increased total open position to 304

On 14 Dec VOLTAS was trading at 1377.20. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec VOLTAS was trading at 1377.20. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec VOLTAS was trading at 1327.00. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 30 Nov VOLTAS was trading at 1376.30. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov VOLTAS was trading at 1376.30. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov VOLTAS was trading at 1395.80. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov VOLTAS was trading at 1395.80. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov VOLTAS was trading at 1383.60. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov VOLTAS was trading at 1383.60. The strike last trading price was 130.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VOLTAS 27JAN2026 1400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1375.50	59.7 ₹ 22,387.5	11.9 4462.50	-	187 70,125	6 2,250	86 32,250
20 Dec	1375.50	59.7 ₹ 22,387.5	11.9 4462.50	-	187 70,125	6 2,250	86 32,250
14 Dec	1377.20	78.4 ₹ 29,400	-11.6 -4350.00	-	19 7,125	-13 -4,875	6 2,250
13 Dec	1377.20	78.4 ₹ 29,400	-11.6 -4350.00	-	19 7,125	-13 -4,875	6 2,250
7 Dec	1327.00	89 ₹ 33,375	4 1500.00	-	0 0	0 0	0 0
5 Dec	1327.00	89 ₹ 33,375	4 1500.00	-	0 0	0 0	0 0
30 Nov	1376.30	85 ₹ 31,875	10 3750.00	-	1 375	1 375	17 6,375
29 Nov	1376.30	85 ₹ 31,875	10 3750.00	-	1 375	1 375	17 6,375
23 Nov	1395.80	70 ₹ 26,250	-11.1 -4162.50	-	16 6,000	16 6,000	15 5,625
22 Nov	1395.80	70 ₹ 26,250	-11.1 -4162.50	-	16 6,000	16 6,000	15 5,625
2 Nov	1383.60	81.1 ₹ 30,412.5	0 0.00	-	0 0	0 0	0 0
1 Nov	1383.60	81.1 ₹ 30,412.5	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1400 expiring on 27JAN2026

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 21 Dec VOLTAS was trading at 1375.50. The strike last trading price was 59.7, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 86

On 20 Dec VOLTAS was trading at 1375.50. The strike last trading price was 59.7, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 86

On 14 Dec VOLTAS was trading at 1377.20. The strike last trading price was 78.4, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 6

On 13 Dec VOLTAS was trading at 1377.20. The strike last trading price was 78.4, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 6

On 7 Dec VOLTAS was trading at 1327.00. The strike last trading price was 89, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 89, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov VOLTAS was trading at 1376.30. The strike last trading price was 85, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 29 Nov VOLTAS was trading at 1376.30. The strike last trading price was 85, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 23 Nov VOLTAS was trading at 1395.80. The strike last trading price was 70, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 15

On 22 Nov VOLTAS was trading at 1395.80. The strike last trading price was 70, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 15

On 2 Nov VOLTAS was trading at 1383.60. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov VOLTAS was trading at 1383.60. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD