WIPRO

Wipro Ltd

264.45 +0.60 (0.23%)

L: 263.3 H: 267

Back to Option Chain

Historical option data for WIPRO
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 27-JAN-2026 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	264.45	9.15 ₹ 27,450	0.2 600.00	-	213 6,39,000	-22 -66,000	367 11,01,000
20 Dec	264.45	9.15 ₹ 27,450	0.2 600.00	-	213 6,39,000	-22 -66,000	367 11,01,000
14 Dec	260.60	8.15 ₹ 24,450	0.07 210.00	-	253 7,59,000	-12 -36,000	253 7,59,000
13 Dec	260.60	8.15 ₹ 24,450	0.07 210.00	-	253 7,59,000	-12 -36,000	253 7,59,000
7 Dec	259.91	8.57 ₹ 25,710	1.13 3390.00	-	59 1,77,000	-17 -51,000	175 5,25,000

5 Dec	259.91	8.57 ₹ 25,710	1.13 3390.00	17.41	59 1,77,000	-17 -51,000	175 5,25,000
30 Nov	249.53	5.08 ₹ 15,240	-0.13 -390.00	-	9 27,000	2 6,000	110 3,30,000
29 Nov	249.53	5.08 ₹ 15,240	-0.13 -390.00	-	9 27,000	2 6,000	110 3,30,000
23 Nov	244.49	4.79 ₹ 14,370	0.25 750.00	-	4 12,000	0 0	44 1,32,000
22 Nov	244.49	4.79 ₹ 14,370	0.25 750.00	-	4 12,000	0 0	44 1,32,000
16 Nov	244.37	4.2 ₹ 12,600	-1.2 -3600.00	-	10 30,000	-1 -3,000	37 1,11,000
15 Nov	244.37	4.2 ₹ 12,600	-1.2 -3600.00	-	10 30,000	-1 -3,000	37 1,11,000
14 Nov	244.37	4.2 ₹ 12,600	-1.2 -3600.00	-	10 30,000	-1 -3,000	37 1,11,000
13 Nov	245.33	5.4 ₹ 16,200	-0.26 -780.00	-	6 18,000	2 6,000	39 1,17,000
9 Nov	236.75	3.8 ₹ 11,400	-0.85 -2550.00	-	8 24,000	5 15,000	26 78,000
8 Nov	236.75	3.8 ₹ 11,400	-0.85 -2550.00	-	8 24,000	5 15,000	26 78,000
2 Nov	240.67	5.05 ₹ 15,150	0 0.00	-	4 12,000	3 9,000	11 33,000
1 Nov	240.67	5.05 ₹ 15,150	0 0.00	-	4 12,000	3 9,000	11 33,000

For Wipro Ltd - strike price 260 expiring on 27JAN2026

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 21 Dec WIPRO was trading at 264.45. The strike last trading price was 9.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 367

On 20 Dec WIPRO was trading at 264.45. The strike last trading price was 9.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 367

On 14 Dec WIPRO was trading at 260.60. The strike last trading price was 8.15, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 253

On 13 Dec WIPRO was trading at 260.60. The strike last trading price was 8.15, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 253

On 7 Dec WIPRO was trading at 259.91. The strike last trading price was 8.57, which was 1.13 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 175

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 8.57, which was 1.13 higher than the previous day. The implied volatity was 17.41, the open interest changed by -17 which decreased total open position to 175

On 30 Nov WIPRO was trading at 249.53. The strike last trading price was 5.08, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 110

On 29 Nov WIPRO was trading at 249.53. The strike last trading price was 5.08, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 110

On 23 Nov WIPRO was trading at 244.49. The strike last trading price was 4.79, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 22 Nov WIPRO was trading at 244.49. The strike last trading price was 4.79, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 16 Nov WIPRO was trading at 244.37. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37

On 15 Nov WIPRO was trading at 244.37. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 5.4, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 39

On 9 Nov WIPRO was trading at 236.75. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 26

On 8 Nov WIPRO was trading at 236.75. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 26

On 2 Nov WIPRO was trading at 240.67. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11

On 1 Nov WIPRO was trading at 240.67. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11

WIPRO 27JAN2026 260 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	264.45	5.37 ₹ 16,110	-0.57 -1710.00	-	118 3,54,000	8 24,000	307 9,21,000
20 Dec	264.45	5.37 ₹ 16,110	-0.57 -1710.00	-	118 3,54,000	8 24,000	307 9,21,000
14 Dec	260.60	7.01 ₹ 21,030	-0.81 -2430.00	-	72 2,16,000	26 78,000	157 4,71,000
13 Dec	260.60	7.01 ₹ 21,030	-0.81 -2430.00	-	72 2,16,000	26 78,000	157 4,71,000
7 Dec	259.91	8.21 ₹ 24,630	-1.57 -4710.00	-	52 1,56,000	30 90,000	59 1,77,000
5 Dec	259.91	8.21 ₹ 24,630	-1.57 -4710.00	24.88	52 1,56,000	29 87,000	59 1,77,000
30 Nov	249.53	14 ₹ 42,000	-1.4 -4200.00	-	2 6,000	2 6,000	6 18,000
29 Nov	249.53	14 ₹ 42,000	-1.4 -4200.00	-	2 6,000	2 6,000	6 18,000
23 Nov	244.49	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
22 Nov	244.49	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
16 Nov	244.37	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
15 Nov	244.37	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
14 Nov	244.37	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
13 Nov	245.33	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
9 Nov	236.75	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
8 Nov	236.75	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
2 Nov	240.67	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0
1 Nov	240.67	23.2 ₹ 69,600	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 260 expiring on 27JAN2026

Delta for 260 PE is -

Historical price for 260 PE is as follows

On 21 Dec WIPRO was trading at 264.45. The strike last trading price was 5.37, which was -0.57 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 307

On 20 Dec WIPRO was trading at 264.45. The strike last trading price was 5.37, which was -0.57 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 307

On 14 Dec WIPRO was trading at 260.60. The strike last trading price was 7.01, which was -0.81 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 157

On 13 Dec WIPRO was trading at 260.60. The strike last trading price was 7.01, which was -0.81 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 157

On 7 Dec WIPRO was trading at 259.91. The strike last trading price was 8.21, which was -1.57 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 59

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 8.21, which was -1.57 lower than the previous day. The implied volatity was 24.88, the open interest changed by 29 which increased total open position to 59

On 30 Nov WIPRO was trading at 249.53. The strike last trading price was 14, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 29 Nov WIPRO was trading at 249.53. The strike last trading price was 14, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 23 Nov WIPRO was trading at 244.49. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov WIPRO was trading at 244.49. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov WIPRO was trading at 244.37. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov WIPRO was trading at 244.37. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov WIPRO was trading at 236.75. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov WIPRO was trading at 236.75. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov WIPRO was trading at 240.67. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov WIPRO was trading at 240.67. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD