WIPRO

Wipro Ltd

264.45 +0.60 (0.23%)

L: 263.3 H: 267

Back to Option Chain

Historical option data for WIPRO
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	264.45	5.81 ₹ 17,430	-0.2 -600.00	-	1,851 55,53,000	-87 -2,61,000	1,409 42,27,000
20 Dec	264.45	5.81 ₹ 17,430	-0.2 -600.00	-	1,851 55,53,000	-87 -2,61,000	1,409 42,27,000
14 Dec	260.60	4.73 ₹ 14,190	0.21 630.00	-	4,474 1,34,22,000	220 6,60,000	2,061 61,83,000
13 Dec	260.60	4.73 ₹ 14,190	0.21 630.00	-	4,474 1,34,22,000	220 6,60,000	2,061 61,83,000
7 Dec	259.91	5.22 ₹ 15,660	0.91 2730.00	-	5,376 1,61,28,000	-356 -10,68,000	1,608 48,24,000
5 Dec	259.91	5.22 ₹ 15,660	0.91 2730.00	16.85	5,376 1,61,28,000	-358 -10,74,000	1,608 48,24,000
30 Nov	249.53	2.5 ₹ 7,500	0.05 150.00	-	1,734 52,02,000	154 4,62,000	2,088 62,64,000
29 Nov	249.53	2.5 ₹ 7,500	0.05 150.00	-	1,734 52,02,000	154 4,62,000	2,088 62,64,000
23 Nov	244.49	1.95 ₹ 5,850	-0.49 -1470.00	-	573 17,19,000	206 6,18,000	1,107 33,21,000
22 Nov	244.49	1.95 ₹ 5,850	-0.49 -1470.00	-	573 17,19,000	206 6,18,000	1,107 33,21,000
16 Nov	244.37	2.47 ₹ 7,410	-0.21 -630.00	-	227 6,81,000	46 1,38,000	321 9,63,000
15 Nov	244.37	2.47 ₹ 7,410	-0.21 -630.00	-	227 6,81,000	46 1,38,000	321 9,63,000
14 Nov	244.37	2.47 ₹ 7,410	-0.21 -630.00	-	227 6,81,000	57 1,71,000	321 9,63,000
13 Nov	245.33	2.7 ₹ 8,100	-0.1 -300.00	-	231 6,93,000	108 3,24,000	264 7,92,000

9 Nov	236.75	1.68 ₹ 5,040	-0.41 -1230.00	-	67 2,01,000	32 96,000	150 4,50,000
8 Nov	236.75	1.68 ₹ 5,040	-0.41 -1230.00	-	67 2,01,000	32 96,000	150 4,50,000
2 Nov	240.67	2.7 ₹ 8,100	-0.15 -450.00	-	17 51,000	3 9,000	42 1,26,000
1 Nov	240.67	2.7 ₹ 8,100	-0.15 -450.00	-	17 51,000	3 9,000	42 1,26,000
27 Oct	243.91	3.75 ₹ 11,250	0.5 1500.00	-	6 18,000	1 3,000	18 54,000
26 Oct	242.98	3.25 ₹ 9,750	-0.7 -2100.00	-	6 18,000	2 6,000	17 51,000
25 Oct	242.98	3.25 ₹ 9,750	-0.7 -2100.00	-	6 18,000	2 6,000	17 51,000
18 Oct	240.90	3.5 ₹ 10,500	-4.1 -12300.00	-	17 51,000	9 27,000	12 36,000
15 Oct	248.42	8.5 ₹ 25,500	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 260 expiring on 30DEC2025

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 21 Dec WIPRO was trading at 264.45. The strike last trading price was 5.81, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 1409

On 20 Dec WIPRO was trading at 264.45. The strike last trading price was 5.81, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 1409

On 14 Dec WIPRO was trading at 260.60. The strike last trading price was 4.73, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 2061

On 13 Dec WIPRO was trading at 260.60. The strike last trading price was 4.73, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 2061

On 7 Dec WIPRO was trading at 259.91. The strike last trading price was 5.22, which was 0.91 higher than the previous day. The implied volatity was -, the open interest changed by -356 which decreased total open position to 1608

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 5.22, which was 0.91 higher than the previous day. The implied volatity was 16.85, the open interest changed by -358 which decreased total open position to 1608

On 30 Nov WIPRO was trading at 249.53. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 154 which increased total open position to 2088

On 29 Nov WIPRO was trading at 249.53. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 154 which increased total open position to 2088

On 23 Nov WIPRO was trading at 244.49. The strike last trading price was 1.95, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by 206 which increased total open position to 1107

On 22 Nov WIPRO was trading at 244.49. The strike last trading price was 1.95, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by 206 which increased total open position to 1107

On 16 Nov WIPRO was trading at 244.37. The strike last trading price was 2.47, which was -0.21 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 321

On 15 Nov WIPRO was trading at 244.37. The strike last trading price was 2.47, which was -0.21 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 321

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 2.47, which was -0.21 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 321

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 108 which increased total open position to 264

On 9 Nov WIPRO was trading at 236.75. The strike last trading price was 1.68, which was -0.41 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 150

On 8 Nov WIPRO was trading at 236.75. The strike last trading price was 1.68, which was -0.41 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 150

On 2 Nov WIPRO was trading at 240.67. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 42

On 1 Nov WIPRO was trading at 240.67. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 42

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 3.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18

On 26 Oct WIPRO was trading at 242.98. The strike last trading price was 3.25, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17

On 25 Oct WIPRO was trading at 242.98. The strike last trading price was 3.25, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17

On 18 Oct WIPRO was trading at 240.90. The strike last trading price was 3.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 12

On 15 Oct WIPRO was trading at 248.42. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 260 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	264.45	1.4 ₹ 4,200	-0.42 -1260.00	-	3,662 1,09,86,000	46 1,38,000	1,159 34,77,000
20 Dec	264.45	1.4 ₹ 4,200	-0.42 -1260.00	-	3,662 1,09,86,000	46 1,38,000	1,159 34,77,000
14 Dec	260.60	3.53 ₹ 10,590	-0.56 -1680.00	-	2,169 65,07,000	-1 -3,000	803 24,09,000
13 Dec	260.60	3.53 ₹ 10,590	-0.56 -1680.00	-	2,169 65,07,000	-1 -3,000	803 24,09,000
7 Dec	259.91	4.27 ₹ 12,810	-1.92 -5760.00	-	1,936 58,08,000	216 6,48,000	577 17,31,000
5 Dec	259.91	4.27 ₹ 12,810	-1.92 -5760.00	18.06	1,936 58,08,000	222 6,66,000	577 17,31,000
30 Nov	249.53	11.81 ₹ 35,430	0.3 900.00	-	29 87,000	-8 -24,000	265 7,95,000
29 Nov	249.53	11.81 ₹ 35,430	0.3 900.00	-	29 87,000	-8 -24,000	265 7,95,000
23 Nov	244.49	16.66 ₹ 49,980	1.39 4170.00	-	17 51,000	15 45,000	136 4,08,000
22 Nov	244.49	16.66 ₹ 49,980	1.39 4170.00	-	17 51,000	15 45,000	136 4,08,000
16 Nov	244.37	17.7 ₹ 53,100	1.14 3420.00	-	22 66,000	3 9,000	48 1,44,000
15 Nov	244.37	17.7 ₹ 53,100	1.14 3420.00	-	22 66,000	3 9,000	48 1,44,000
14 Nov	244.37	17.7 ₹ 53,100	1.14 3420.00	-	22 66,000	3 9,000	48 1,44,000
13 Nov	245.33	16.56 ₹ 49,680	0.41 1230.00	-	19 57,000	15 45,000	44 1,32,000
9 Nov	236.75	23.65 ₹ 70,950	2.7 8100.00	-	3 9,000	3 9,000	15 45,000
8 Nov	236.75	23.65 ₹ 70,950	2.7 8100.00	-	3 9,000	3 9,000	15 45,000
2 Nov	240.67	21.05 ₹ 63,150	-4.15 -12450.00	-	1 3,000	1 3,000	0 0
1 Nov	240.67	21.05 ₹ 63,150	-4.15 -12450.00	-	1 3,000	1 3,000	0 0
27 Oct	243.91	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
26 Oct	242.98	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
25 Oct	242.98	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
18 Oct	240.90	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
15 Oct	248.42	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -

Historical price for 260 PE is as follows

On 21 Dec WIPRO was trading at 264.45. The strike last trading price was 1.4, which was -0.42 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 1159

On 20 Dec WIPRO was trading at 264.45. The strike last trading price was 1.4, which was -0.42 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 1159

On 14 Dec WIPRO was trading at 260.60. The strike last trading price was 3.53, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 803

On 13 Dec WIPRO was trading at 260.60. The strike last trading price was 3.53, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 803

On 7 Dec WIPRO was trading at 259.91. The strike last trading price was 4.27, which was -1.92 lower than the previous day. The implied volatity was -, the open interest changed by 216 which increased total open position to 577

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 4.27, which was -1.92 lower than the previous day. The implied volatity was 18.06, the open interest changed by 222 which increased total open position to 577

On 30 Nov WIPRO was trading at 249.53. The strike last trading price was 11.81, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 265

On 29 Nov WIPRO was trading at 249.53. The strike last trading price was 11.81, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 265

On 23 Nov WIPRO was trading at 244.49. The strike last trading price was 16.66, which was 1.39 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 136

On 22 Nov WIPRO was trading at 244.49. The strike last trading price was 16.66, which was 1.39 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 136

On 16 Nov WIPRO was trading at 244.37. The strike last trading price was 17.7, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48

On 15 Nov WIPRO was trading at 244.37. The strike last trading price was 17.7, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 17.7, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 16.56, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 44

On 9 Nov WIPRO was trading at 236.75. The strike last trading price was 23.65, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 15

On 8 Nov WIPRO was trading at 236.75. The strike last trading price was 23.65, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 15

On 2 Nov WIPRO was trading at 240.67. The strike last trading price was 21.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Nov WIPRO was trading at 240.67. The strike last trading price was 21.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct WIPRO was trading at 242.98. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct WIPRO was trading at 242.98. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct WIPRO was trading at 240.90. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 248.42. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD