AUBANK

Au Small Finance Bank Ltd

878.3 -4.15 (-0.47%)

L: 874.8 H: 885.5

Back to Option Chain

Historical option data for AUBANK
27 Oct 2025 08:24 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUBANK 25-NOV-2025 900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

27 Oct	864.20	13.3 ₹ 13,300	0.25 250.00	-	408 4,08,000	40 40,000	482 4,82,000
26 Oct	860.35	13 ₹ 13,000	-5.1 -5100.00	-	489 4,89,000	-79 -79,000	452 4,52,000
25 Oct	860.35	13 ₹ 13,000	-5.1 -5100.00	-	489 4,89,000	-79 -79,000	452 4,52,000
18 Oct	792.45	5.25 ₹ 5,250	-5.65 -5650.00	-	25 25,000	16 16,000	15 15,000

For Au Small Finance Bank Ltd - strike price 900 expiring on 25NOV2025

Delta for 900 CE is -

Historical price for 900 CE is as follows

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 13.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 482

On 26 Oct AUBANK was trading at 860.35. The strike last trading price was 13, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 452

On 25 Oct AUBANK was trading at 860.35. The strike last trading price was 13, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 452

On 18 Oct AUBANK was trading at 792.45. The strike last trading price was 5.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 15

AUBANK 25NOV2025 900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	864.20	43 ₹ 43,000	-4.35 -4350.00	-	46 46,000	-1 -1,000	106 1,06,000
26 Oct	860.35	47.45 ₹ 47,450	5.3 5300.00	-	68 68,000	20 20,000	107 1,07,000
25 Oct	860.35	47.45 ₹ 47,450	5.3 5300.00	-	68 68,000	20 20,000	107 1,07,000
18 Oct	792.45	111 ₹ 1,11,000	-57.4 -57400.00	-	1 1,000	1 1,000	0 0

For Au Small Finance Bank Ltd - strike price 900 expiring on 25NOV2025

Delta for 900 PE is -

Historical price for 900 PE is as follows

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 43, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106

On 26 Oct AUBANK was trading at 860.35. The strike last trading price was 47.45, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 107

On 25 Oct AUBANK was trading at 860.35. The strike last trading price was 47.45, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 107

On 18 Oct AUBANK was trading at 792.45. The strike last trading price was 111, which was -57.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for AUBANK

AUBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD