[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
58031.1 -354.15 (-0.61%)
L: 57999.2 H: 58331.2

Back to Option Chain


Historical option data for BANKNIFTY

27 Oct 2025 08:26 PM IST
BANKNIFTY 25-NOV-2025 65300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
27 Oct 58114.25 0 0 - 0 0 0
26 Oct 0.00 0 0 - 0 0 0
25 Oct 0.00 0 0 - 0 0 0


For Nifty Bank - strike price 65300 expiring on 25NOV2025

Delta for 65300 CE is -

Historical price for 65300 CE is as follows

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 25NOV2025 65300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
27 Oct 58114.25 0 0 - 0 0 0
26 Oct 0.00 0 0 - 0 0 0
25 Oct 0.00 0 0 - 0 0 0


For Nifty Bank - strike price 65300 expiring on 25NOV2025

Delta for 65300 PE is -

Historical price for 65300 PE is as follows

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0