CRUDEOIL

Crude Oil

5421 +30.00 (0.56%)

L: 5338 H: 5456

Back to Option Chain

Historical option data for CRUDEOIL
02 Nov 2025 11:29 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 17-NOV-2025 4250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	5421.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	5421.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	5384.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5384.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	5829.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

26 Oct	5829.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	5829.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Oct	5829.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Sept	5642.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
14 Sept	5530.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
27 Aug	5609.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil - strike price 4250 expiring on 17NOV2025

Delta for 4250 CE is -

Historical price for 4250 CE is as follows

On 2 Nov CRUDEOIL was trading at 5421.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CRUDEOIL was trading at 5421.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CRUDEOIL was trading at 5384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CRUDEOIL was trading at 5384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CRUDEOIL was trading at 5829.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct CRUDEOIL was trading at 5829.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct CRUDEOIL was trading at 5829.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct CRUDEOIL was trading at 5829.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept CRUDEOIL was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept CRUDEOIL was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 27 Aug CRUDEOIL was trading at 5609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 17NOV2025 4250 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	5421.00	8.5 ₹ 850	0 0.00	-	4 400	1 100	11 1,100
1 Nov	5421.00	8.5 ₹ 850	0 0.00	-	4 400	1 100	11 1,100
31 Oct	5384.00	8.5 ₹ 850	8.4 840.00	-	4 400	1 100	11 1,100
30 Oct	5384.00	8.3 ₹ 830	0 0.00	-	1 100	10 1,000	10 1,000
27 Oct	5829.00	13.7 ₹ 1,370	-2.2 -220.00	-	5 500	-3 -300	11 1,100
26 Oct	5829.00	13.6 ₹ 1,360	-2.3 -230.00	56.51	25 2,500	8 800	14 1,400
25 Oct	5829.00	13.6 ₹ 1,360	-2.3 -230.00	56.51	25 2,500	8 800	14 1,400
18 Oct	5829.00	34.9 ₹ 3,490	1.1 110.00	47.88	121 12,100	3 300	3 300
18 Sept	5642.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
14 Sept	5530.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
27 Aug	5609.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil - strike price 4250 expiring on 17NOV2025

Delta for 4250 PE is -

Historical price for 4250 PE is as follows

On 2 Nov CRUDEOIL was trading at 5421.00. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 1 Nov CRUDEOIL was trading at 5421.00. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 31 Oct CRUDEOIL was trading at 5384.00. The strike last trading price was 8.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 30 Oct CRUDEOIL was trading at 5384.00. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 27 Oct CRUDEOIL was trading at 5829.00. The strike last trading price was 13.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11

On 26 Oct CRUDEOIL was trading at 5829.00. The strike last trading price was 13.6, which was -2.3 lower than the previous day. The implied volatity was 56.51, the open interest changed by 8 which increased total open position to 14

On 25 Oct CRUDEOIL was trading at 5829.00. The strike last trading price was 13.6, which was -2.3 lower than the previous day. The implied volatity was 56.51, the open interest changed by 8 which increased total open position to 14

On 18 Oct CRUDEOIL was trading at 5829.00. The strike last trading price was 34.9, which was 1.1 higher than the previous day. The implied volatity was 47.88, the open interest changed by 3 which increased total open position to 3

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD