INOXWIND

Inox Wind Limited

126.87 +2.66 (2.14%)

L: 123 H: 127.2

Back to Option Chain

Historical option data for INOXWIND
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 27-JAN-2026 130 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	126.87	4.32 ₹ 15,444	0.77 2752.75	-	56 2,00,200	22 78,650	109 3,89,675
20 Dec	126.87	4.32 ₹ 15,444	0.77 2752.75	-	56 2,00,200	22 78,650	109 3,89,675
14 Dec	124.61	4.4 ₹ 15,730	1.06 3789.50	-	32 1,14,400	12 42,900	71 2,53,825
13 Dec	124.61	4.4 ₹ 15,730	1.06 3789.50	-	32 1,14,400	12 42,900	71 2,53,825

7 Dec	130.24	6 ₹ 21,450	-1.4 -5005.00	-	1 3,575	1 3,575	1 3,575
5 Dec	130.24	6 ₹ 21,450	-1.4 -5005.00	25.02	1 3,575	0 0	1 3,575
30 Nov	134.50	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
29 Nov	134.50	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
23 Nov	137.77	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
22 Nov	137.77	31.35 ₹ 1,12,076.25	0 0.00	-	0 0	0 0	0 0
9 Nov	149.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	149.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 130 expiring on 27JAN2026

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 21 Dec INOXWIND was trading at 126.87. The strike last trading price was 4.32, which was 0.77 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 109

On 20 Dec INOXWIND was trading at 126.87. The strike last trading price was 4.32, which was 0.77 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 109

On 14 Dec INOXWIND was trading at 124.61. The strike last trading price was 4.4, which was 1.06 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 71

On 13 Dec INOXWIND was trading at 124.61. The strike last trading price was 4.4, which was 1.06 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 71

On 7 Dec INOXWIND was trading at 130.24. The strike last trading price was 6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 6, which was -1.4 lower than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 1

On 30 Nov INOXWIND was trading at 134.50. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov INOXWIND was trading at 134.50. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov INOXWIND was trading at 137.77. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov INOXWIND was trading at 137.77. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov INOXWIND was trading at 149.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov INOXWIND was trading at 149.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 27JAN2026 130 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	126.87	6.29 ₹ 22,486.75	-0.56 -2002.00	-	7 25,025	5 17,875	59 2,10,925
20 Dec	126.87	6.29 ₹ 22,486.75	-0.56 -2002.00	-	7 25,025	5 17,875	59 2,10,925
14 Dec	124.61	8.9 ₹ 31,817.5	-2.42 -8651.50	-	9 32,175	9 32,175	38 1,35,850
13 Dec	124.61	8.9 ₹ 31,817.5	-2.42 -8651.50	-	9 32,175	9 32,175	38 1,35,850
7 Dec	130.24	5.99 ₹ 21,414.25	0.89 3181.75	-	0 0	0 0	0 0
5 Dec	130.24	5.99 ₹ 21,414.25	0.89 3181.75	-	0 0	1 3,575	0 0
30 Nov	134.50	4.29 ₹ 15,336.75	-0.1 -357.50	-	3 10,725	-1 -3,575	18 64,350
29 Nov	134.50	4.29 ₹ 15,336.75	-0.1 -357.50	-	3 10,725	-1 -3,575	18 64,350
23 Nov	137.77	4.25 ₹ 15,193.75	0.75 2681.25	-	5 17,875	1 3,575	13 46,475
22 Nov	137.77	4.25 ₹ 15,193.75	0.75 2681.25	-	5 17,875	1 3,575	13 46,475
9 Nov	149.15	6.1 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
8 Nov	149.15	6.1 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 130 expiring on 27JAN2026

Delta for 130 PE is -

Historical price for 130 PE is as follows

On 21 Dec INOXWIND was trading at 126.87. The strike last trading price was 6.29, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 59

On 20 Dec INOXWIND was trading at 126.87. The strike last trading price was 6.29, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 59

On 14 Dec INOXWIND was trading at 124.61. The strike last trading price was 8.9, which was -2.42 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 38

On 13 Dec INOXWIND was trading at 124.61. The strike last trading price was 8.9, which was -2.42 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 38

On 7 Dec INOXWIND was trading at 130.24. The strike last trading price was 5.99, which was 0.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 5.99, which was 0.89 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Nov INOXWIND was trading at 134.50. The strike last trading price was 4.29, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 29 Nov INOXWIND was trading at 134.50. The strike last trading price was 4.29, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 23 Nov INOXWIND was trading at 137.77. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13

On 22 Nov INOXWIND was trading at 137.77. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13

On 9 Nov INOXWIND was trading at 149.15. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov INOXWIND was trading at 149.15. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD