INOXWIND

Inox Wind Limited

126.87 +2.66 (2.14%)

L: 123 H: 127.2

Back to Option Chain

Historical option data for INOXWIND
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 30-DEC-2025 130 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	126.87	0.9 ₹ 2,944.8	0.13 425.36	-	938 30,69,136	-89 -2,91,208	1,168 38,21,696
20 Dec	126.87	0.9 ₹ 2,944.8	0.13 425.36	-	938 30,69,136	-89 -2,91,208	1,168 38,21,696
14 Dec	124.61	1.57 ₹ 5,137.04	0.37 1210.64	-	1,114 36,45,008	-65 -2,12,680	1,317 43,09,224
13 Dec	124.61	1.57 ₹ 5,137.04	0.37 1210.64	-	1,114 36,45,008	-65 -2,12,680	1,317 43,09,224
7 Dec	130.24	4.26 ₹ 13,938.72	-0.41 -1341.52	-	1,063 34,78,136	205 6,70,760	641 20,97,352

5 Dec	130.24	4.26 ₹ 13,938.72	-0.41 -1341.52	27.40	1,063 34,78,136	205 6,70,760	641 20,97,352
30 Nov	134.50	8.15 ₹ 26,666.8	0.55 1799.60	-	101 3,30,472	8 26,176	98 3,20,656
29 Nov	134.50	8.15 ₹ 26,666.8	0.55 1799.60	-	101 3,30,472	8 26,176	98 3,20,656
23 Nov	137.77	11.39 ₹ 37,268.08	-1.36 -4449.92	-	13 42,536	11 35,992	6 19,632
22 Nov	137.77	11.39 ₹ 37,268.08	-1.36 -4449.92	-	13 42,536	11 35,992	6 19,632
26 Oct	154.08	22.25 ₹ 72,802	0 0.00	-	0 0	0 0	0 0
25 Oct	154.08	22.25 ₹ 72,802	0 0.00	-	0 0	0 0	0 0
18 Oct	146.28	22.25 ₹ 72,802	0 0.00	-	0 0	0 0	0 0
15 Oct	147.20	22.25 ₹ 72,802	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 130 expiring on 30DEC2025

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 21 Dec INOXWIND was trading at 126.87. The strike last trading price was 0.9, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by -89 which decreased total open position to 1168

On 20 Dec INOXWIND was trading at 126.87. The strike last trading price was 0.9, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by -89 which decreased total open position to 1168

On 14 Dec INOXWIND was trading at 124.61. The strike last trading price was 1.57, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 1317

On 13 Dec INOXWIND was trading at 124.61. The strike last trading price was 1.57, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 1317

On 7 Dec INOXWIND was trading at 130.24. The strike last trading price was 4.26, which was -0.41 lower than the previous day. The implied volatity was -, the open interest changed by 205 which increased total open position to 641

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 4.26, which was -0.41 lower than the previous day. The implied volatity was 27.40, the open interest changed by 205 which increased total open position to 641

On 30 Nov INOXWIND was trading at 134.50. The strike last trading price was 8.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 98

On 29 Nov INOXWIND was trading at 134.50. The strike last trading price was 8.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 98

On 23 Nov INOXWIND was trading at 137.77. The strike last trading price was 11.39, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 6

On 22 Nov INOXWIND was trading at 137.77. The strike last trading price was 11.39, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 6

On 26 Oct INOXWIND was trading at 154.08. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct INOXWIND was trading at 154.08. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct INOXWIND was trading at 146.28. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 147.20. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 30DEC2025 130 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	126.87	3.89 ₹ 12,728.08	-2.09 -6838.48	-	79 2,58,488	19 62,168	552 18,06,144
20 Dec	126.87	3.89 ₹ 12,728.08	-2.09 -6838.48	-	79 2,58,488	19 62,168	552 18,06,144
14 Dec	124.61	6.25 ₹ 20,450	-2.97 -9717.84	-	71 2,32,312	-20 -65,440	551 18,02,872
13 Dec	124.61	6.25 ₹ 20,450	-2.97 -9717.84	-	71 2,32,312	-20 -65,440	551 18,02,872
7 Dec	130.24	3.54 ₹ 11,582.88	-0.27 -883.44	-	538 17,60,336	48 1,57,056	848 27,74,656
5 Dec	130.24	3.54 ₹ 11,582.88	-0.27 -883.44	29.90	538 17,60,336	49 1,60,328	848 27,74,656
30 Nov	134.50	2.63 ₹ 8,605.36	-0.49 -1603.28	-	294 9,61,968	54 1,76,688	571 18,68,312
29 Nov	134.50	2.63 ₹ 8,605.36	-0.49 -1603.28	-	294 9,61,968	54 1,76,688	571 18,68,312
23 Nov	137.77	2.98 ₹ 9,750.56	0.37 1210.64	-	281 9,19,432	107 3,50,104	339 11,09,208
22 Nov	137.77	2.98 ₹ 9,750.56	0.37 1210.64	-	281 9,19,432	107 3,50,104	339 11,09,208
26 Oct	154.08	10.05 ₹ 32,883.6	0 0.00	-	0 0	0 0	0 0
25 Oct	154.08	10.05 ₹ 32,883.6	0 0.00	-	0 0	0 0	0 0
18 Oct	146.28	10.05 ₹ 32,883.6	0 0.00	-	0 0	0 0	0 0
15 Oct	147.20	10.05 ₹ 32,883.6	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 130 expiring on 30DEC2025

Delta for 130 PE is -

Historical price for 130 PE is as follows

On 21 Dec INOXWIND was trading at 126.87. The strike last trading price was 3.89, which was -2.09 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 552

On 20 Dec INOXWIND was trading at 126.87. The strike last trading price was 3.89, which was -2.09 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 552

On 14 Dec INOXWIND was trading at 124.61. The strike last trading price was 6.25, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 551

On 13 Dec INOXWIND was trading at 124.61. The strike last trading price was 6.25, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 551

On 7 Dec INOXWIND was trading at 130.24. The strike last trading price was 3.54, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 848

On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 3.54, which was -0.27 lower than the previous day. The implied volatity was 29.90, the open interest changed by 49 which increased total open position to 848

On 30 Nov INOXWIND was trading at 134.50. The strike last trading price was 2.63, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 571

On 29 Nov INOXWIND was trading at 134.50. The strike last trading price was 2.63, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 571

On 23 Nov INOXWIND was trading at 137.77. The strike last trading price was 2.98, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by 107 which increased total open position to 339

On 22 Nov INOXWIND was trading at 137.77. The strike last trading price was 2.98, which was 0.37 higher than the previous day. The implied volatity was -, the open interest changed by 107 which increased total open position to 339

On 26 Oct INOXWIND was trading at 154.08. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct INOXWIND was trading at 154.08. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct INOXWIND was trading at 146.28. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INOXWIND was trading at 147.20. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD