IOC

Indian Oil Corp Ltd

162.6 +0.85 (0.53%)

L: 160.41 H: 162.9

Back to Option Chain

Historical option data for IOC
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 27-JAN-2026 163 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	162.60	4.7 ₹ 22,912.5	0.07 341.25	-	10 48,750	1 4,875	21 1,02,375
20 Dec	162.60	4.7 ₹ 22,912.5	0.07 341.25	-	10 48,750	1 4,875	21 1,02,375
14 Dec	163.67	9.92 ₹ 48,360	0 0.00	-	0 0	0 0	0 0

13 Dec	163.67	9.92 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
7 Dec	163.66	9.92 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
5 Dec	163.66	9.92 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
30 Nov	161.75	9.92 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
29 Nov	161.75	9.92 ₹ 48,360	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 163 expiring on 27JAN2026

Delta for 163 CE is -

Historical price for 163 CE is as follows

On 21 Dec IOC was trading at 162.60. The strike last trading price was 4.7, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 20 Dec IOC was trading at 162.60. The strike last trading price was 4.7, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 14 Dec IOC was trading at 163.67. The strike last trading price was 9.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec IOC was trading at 163.67. The strike last trading price was 9.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec IOC was trading at 163.66. The strike last trading price was 9.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IOC was trading at 163.66. The strike last trading price was 9.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov IOC was trading at 161.75. The strike last trading price was 9.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov IOC was trading at 161.75. The strike last trading price was 9.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 27JAN2026 163 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	162.60	3.7 ₹ 18,037.5	-0.5 -2437.50	-	12 58,500	2 9,750	25 1,21,875
20 Dec	162.60	3.7 ₹ 18,037.5	-0.5 -2437.50	-	12 58,500	2 9,750	25 1,21,875
14 Dec	163.67	7.1 ₹ 34,612.5	0 0.00	-	0 0	0 0	0 0
13 Dec	163.67	7.1 ₹ 34,612.5	0 0.00	-	0 0	0 0	0 0
7 Dec	163.66	7.1 ₹ 34,612.5	0 0.00	-	0 0	0 0	0 0
5 Dec	163.66	7.1 ₹ 34,612.5	0 0.00	1.47	0 0	0 0	0 0
30 Nov	161.75	7.1 ₹ 34,612.5	0 0.00	-	0 0	0 0	0 0
29 Nov	161.75	7.1 ₹ 34,612.5	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 163 expiring on 27JAN2026

Delta for 163 PE is -

Historical price for 163 PE is as follows

On 21 Dec IOC was trading at 162.60. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 25

On 20 Dec IOC was trading at 162.60. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 25

On 14 Dec IOC was trading at 163.67. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec IOC was trading at 163.67. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec IOC was trading at 163.66. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IOC was trading at 163.66. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 30 Nov IOC was trading at 161.75. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov IOC was trading at 161.75. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD