KOTAKBANK

Kotak Mahindra Bank Ltd

2110.1 -27.10 (-1.27%)

L: 2110 H: 2146.9

Back to Option Chain

Historical option data for KOTAKBANK
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 25-NOV-2025 2400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	2148.60	2.95 ₹ 1,180	-6.05 -2420.00	-	1,525 6,10,000	162 64,800	671 2,68,400
26 Oct	2187.00	8.8 ₹ 3,520	-4.4 -1760.00	-	1,173 4,69,200	251 1,00,400	507 2,02,800
25 Oct	2187.00	8.8 ₹ 3,520	-4.4 -1760.00	-	1,173 4,69,200	251 1,00,400	507 2,02,800
18 Oct	2205.80	10 ₹ 4,000	-0.25 -100.00	-	123 49,200	27 10,800	90 36,000

15 Oct	2151.80	5.95 ₹ 2,380	-0.05 -20.00	-	0 0	3 1,200	0 0

For Kotak Mahindra Bank Ltd - strike price 2400 expiring on 25NOV2025

Delta for 2400 CE is -

Historical price for 2400 CE is as follows

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 2.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 162 which increased total open position to 671

On 26 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 8.8, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 251 which increased total open position to 507

On 25 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 8.8, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 251 which increased total open position to 507

On 18 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 10, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 90

On 15 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

KOTAKBANK 25NOV2025 2400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	2148.60	431.05 ₹ 1,72,420	0 0.00	-	0 0	0 0	0 0
26 Oct	2187.00	431.05 ₹ 1,72,420	0 0.00	-	0 0	0 0	0 0
25 Oct	2187.00	431.05 ₹ 1,72,420	0 0.00	-	0 0	0 0	0 0
18 Oct	2205.80	431.05 ₹ 1,72,420	0 0.00	-	0 0	0 0	0 0
15 Oct	2151.80	431.05 ₹ 1,72,420	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2400 expiring on 25NOV2025

Delta for 2400 PE is -

Historical price for 2400 PE is as follows

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD