NATIONALUM

National Aluminium Co Ltd

238.08 -0.02 (-0.01%)

L: 234.33 H: 239.32

Back to Option Chain

Historical option data for NATIONALUM
27 Oct 2025 08:24 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATIONALUM 25-NOV-2025 192.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	237.87	29.55 ₹ 1,10,812.5	0 0.00	-	0 0	0 0	0 0
26 Oct	236.10	29.55 ₹ 1,10,812.5	0 0.00	-	0 0	0 0	0 0

25 Oct	236.10	29.55 ₹ 1,10,812.5	0 0.00	-	0 0	0 0	0 0
18 Oct	225.35	29.55 ₹ 1,10,812.5	0 0.00	-	0 0	0 0	0 0
15 Oct	223.91	29.55 ₹ 1,10,812.5	0 0.00	-	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 192.5 expiring on 25NOV2025

Delta for 192.5 CE is -

Historical price for 192.5 CE is as follows

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct NATIONALUM was trading at 236.10. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NATIONALUM was trading at 236.10. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NATIONALUM was trading at 225.35. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 223.91. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATIONALUM 25NOV2025 192.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	237.87	6.4 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
26 Oct	236.10	6.4 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
25 Oct	236.10	6.4 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
18 Oct	225.35	6.4 ₹ 24,000	0 0.00	-	0 0	0 0	0 0
15 Oct	223.91	6.4 ₹ 24,000	0 0.00	-	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 192.5 expiring on 25NOV2025

Delta for 192.5 PE is -

Historical price for 192.5 PE is as follows

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct NATIONALUM was trading at 236.10. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NATIONALUM was trading at 236.10. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NATIONALUM was trading at 225.35. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 223.91. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATIONALUM

NATIONALUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD