NIFTY

Nifty

25722.1 -155.75 (-0.60%)

L: 25711.2 H: 25953.75

Back to Option Chain

Historical option data for NIFTY
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTY 04-NOV-2025 23850 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	25722.10	2199.65 ₹ 1,64,973.75	45 3375.00	-	0 0	1 75	0 0

1 Nov	25722.10	2199.65 ₹ 1,64,973.75	45 3375.00	-	0 0	1 75	0 0
27 Oct	25966.05	2220.75 ₹ 1,66,556.25	203.65 15273.75	-	1 75	1 75	1 75
26 Oct	0.00	2017.1 ₹ 1,51,282.5	454.1 34057.50	-	1 75	0 0	0 0
25 Oct	0.00	2017.1 ₹ 1,51,282.5	454.1 34057.50	-	1 75	0 0	0 0
18 Oct	0.00	1563 ₹ 1,17,225	0 0.00	-	0 0	0 0	0 0
15 Oct	25145.50	1563 ₹ 1,17,225	0 0.00	-	0 0	0 0	0 0
28 Sept	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty - strike price 23850 expiring on 04NOV2025

Delta for 23850 CE is -

Historical price for 23850 CE is as follows

On 2 Nov NIFTY was trading at 25722.10. The strike last trading price was 2199.65, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Nov NIFTY was trading at 25722.10. The strike last trading price was 2199.65, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 2220.75, which was 203.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 2017.1, which was 454.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 2017.1, which was 454.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 1563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 1563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NIFTY 04NOV2025 23850 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	25722.10	0.95 ₹ 71.25	-0.25 -18.75	-	4,316 3,23,700	352 26,400	619 46,425
1 Nov	25722.10	0.95 ₹ 71.25	-0.25 -18.75	-	4,316 3,23,700	352 26,400	619 46,425
27 Oct	25966.05	5.5 ₹ 412.5	1.05 78.75	-	73 5,475	40 3,000	66 4,950
26 Oct	0.00	4.45 ₹ 333.75	0 0.00	-	2 150	1 75	26 1,950
25 Oct	0.00	4.45 ₹ 333.75	0 0.00	-	2 150	1 75	26 1,950
18 Oct	0.00	76.4 ₹ 5,730	0 0.00	-	0 0	0 0	0 0
15 Oct	25145.50	76.4 ₹ 5,730	0 0.00	-	0 0	0 0	0 0
28 Sept	0.00	76.4 ₹ 5,730	0 0.00	3.18	0 0	0 0	0 0

For Nifty - strike price 23850 expiring on 04NOV2025

Delta for 23850 PE is -

Historical price for 23850 PE is as follows

On 2 Nov NIFTY was trading at 25722.10. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 352 which increased total open position to 619

On 1 Nov NIFTY was trading at 25722.10. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 352 which increased total open position to 619

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 5.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 66

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 4.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 4.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for NIFTY

NIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD