NIFTY

Nifty

26053.9 +117.70 (0.45%)

L: 25960.3 H: 26097.85

Back to Option Chain

Historical option data for NIFTY
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTY 04-NOV-2025 24200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	25966.05	1860.05 ₹ 1,39,503.75	215.05 16128.75	-	30 2,250	22 1,650	30 2,250
26 Oct	0.00	1645 ₹ 1,23,375	-315 -23625.00	-	7 525	6 450	8 600

25 Oct	0.00	1645 ₹ 1,23,375	-315 -23625.00	-	7 525	6 450	8 600
18 Oct	0.00	1621.4 ₹ 1,21,605	803.65 60273.75	-	1 75	1 75	1 75
15 Oct	25145.50	817.75 ₹ 61,331.25	-452.95 -33971.25	-	0 0	0 0	0 0
28 Sept	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty - strike price 24200 expiring on 04NOV2025

Delta for 24200 CE is -

Historical price for 24200 CE is as follows

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 1860.05, which was 215.05 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 30

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 1645, which was -315 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 1645, which was -315 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 1621.4, which was 803.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 817.75, which was -452.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NIFTY 04NOV2025 24200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	25966.05	9.8 ₹ 735	4.6 345.00	-	9,543 7,15,725	1,282 96,150	3,055 2,29,125
26 Oct	0.00	3.65 ₹ 273.75	-2 -150.00	-	5,680 4,26,000	752 56,400	1,773 1,32,975
25 Oct	0.00	3.65 ₹ 273.75	-2 -150.00	-	5,680 4,26,000	752 56,400	1,773 1,32,975
18 Oct	0.00	15.3 ₹ 1,147.5	-0.5 -37.50	-	392 29,400	48 3,600	434 32,550
15 Oct	25145.50	33.95 ₹ 2,546.25	6.4 480.00	-	400 30,000	144 10,800	154 11,550
28 Sept	0.00	131.65 ₹ 9,873.75	0 0.00	2.16	0 0	0 0	0 0

For Nifty - strike price 24200 expiring on 04NOV2025

Delta for 24200 PE is -

Historical price for 24200 PE is as follows

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 9.8, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 1282 which increased total open position to 3055

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 3.65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 752 which increased total open position to 1773

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 3.65, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 752 which increased total open position to 1773

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 15.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 434

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 33.95, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 154

On 28 Sept NIFTY was trading at 0.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for NIFTY

NIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS