NIFTY

Nifty

25722.1 -155.75 (-0.60%)

L: 25711.2 H: 25953.75

Back to Option Chain

Historical option data for NIFTY
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTY 11-NOV-2025 25900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	25722.10	153 ₹ 11,475	-79.5 -5962.50	-	92,135 69,10,125	9,708 7,28,100	18,456 13,84,200
1 Nov	25722.10	153 ₹ 11,475	-79.5 -5962.50	-	92,135 69,10,125	9,708 7,28,100	18,456 13,84,200
27 Oct	25966.05	367.9 ₹ 27,592.5	131 9825.00	-	9,347 7,01,025	-835 -62,625	1,672 1,25,400
26 Oct	0.00	236.4 ₹ 17,730	-96.2 -7215.00	-	8,134 6,10,050	1,618 1,21,350	2,507 1,88,025

25 Oct	0.00	236.4 ₹ 17,730	-96.2 -7215.00	-	8,134 6,10,050	1,618 1,21,350	2,507 1,88,025
18 Oct	0.00	236.4 ₹ 17,730	61.9 4642.50	-	1,286 96,450	-21 -1,575	359 26,925
15 Oct	25145.50	69.1 ₹ 5,182.5	-18.7 -1402.50	-	134 10,050	-12 -900	144 10,800

For Nifty - strike price 25900 expiring on 11NOV2025

Delta for 25900 CE is -

Historical price for 25900 CE is as follows

On 2 Nov NIFTY was trading at 25722.10. The strike last trading price was 153, which was -79.5 lower than the previous day. The implied volatity was -, the open interest changed by 9708 which increased total open position to 18456

On 1 Nov NIFTY was trading at 25722.10. The strike last trading price was 153, which was -79.5 lower than the previous day. The implied volatity was -, the open interest changed by 9708 which increased total open position to 18456

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 367.9, which was 131 higher than the previous day. The implied volatity was -, the open interest changed by -835 which decreased total open position to 1672

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 236.4, which was -96.2 lower than the previous day. The implied volatity was -, the open interest changed by 1618 which increased total open position to 2507

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 236.4, which was -96.2 lower than the previous day. The implied volatity was -, the open interest changed by 1618 which increased total open position to 2507

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 236.4, which was 61.9 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 359

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 69.1, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 144

NIFTY 11NOV2025 25900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	25722.10	203.9 ₹ 15,292.5	42.9 3217.50	-	86,761 65,07,075	6,427 4,82,025	12,854 9,64,050
1 Nov	25722.10	203.9 ₹ 15,292.5	42.9 3217.50	-	86,761 65,07,075	6,427 4,82,025	12,854 9,64,050
27 Oct	25966.05	141.05 ₹ 10,578.75	-97.6 -7320.00	-	10,883 8,16,225	1,330 99,750	2,569 1,92,675
26 Oct	0.00	236.05 ₹ 17,703.75	55.25 4143.75	-	8,051 6,03,825	-368 -27,600	1,239 92,925
25 Oct	0.00	236.05 ₹ 17,703.75	55.25 4143.75	-	8,051 6,03,825	-368 -27,600	1,239 92,925
18 Oct	0.00	317.05 ₹ 23,778.75	-547.2 -41040.00	-	80 6,000	51 3,825	51 3,825
15 Oct	25145.50	864.25 ₹ 64,818.75	0 0.00	-	0 0	0 0	0 0

For Nifty - strike price 25900 expiring on 11NOV2025

Delta for 25900 PE is -

Historical price for 25900 PE is as follows

On 2 Nov NIFTY was trading at 25722.10. The strike last trading price was 203.9, which was 42.9 higher than the previous day. The implied volatity was -, the open interest changed by 6427 which increased total open position to 12854

On 1 Nov NIFTY was trading at 25722.10. The strike last trading price was 203.9, which was 42.9 higher than the previous day. The implied volatity was -, the open interest changed by 6427 which increased total open position to 12854

On 27 Oct NIFTY was trading at 25966.05. The strike last trading price was 141.05, which was -97.6 lower than the previous day. The implied volatity was -, the open interest changed by 1330 which increased total open position to 2569

On 26 Oct NIFTY was trading at 0.00. The strike last trading price was 236.05, which was 55.25 higher than the previous day. The implied volatity was -, the open interest changed by -368 which decreased total open position to 1239

On 25 Oct NIFTY was trading at 0.00. The strike last trading price was 236.05, which was 55.25 higher than the previous day. The implied volatity was -, the open interest changed by -368 which decreased total open position to 1239

On 18 Oct NIFTY was trading at 0.00. The strike last trading price was 317.05, which was -547.2 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 51

On 15 Oct NIFTY was trading at 25145.50. The strike last trading price was 864.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NIFTY

NIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD