[--[65.84.65.76]--]
360ONE
1116.9
-8.1 (-0.72%)
AARTIIND
433.7
6.7 (1.57%)
ABB
5699
-12 (-0.21%)
ABCAPITAL
270.3
1.7 (0.63%)
ABFRL
75.26
-0.47 (-0.62%)
ACC
1890
-60 (-3.08%)
ADANIENSOL
848.2
-14.9 (-1.73%)
ADANIENT
2608.4
-6.1 (-0.23%)
ADANIGREEN
1020
-13.9 (-1.34%)
ADANIPORTS
1411.6
-9.2 (-0.65%)
ALKEM
4995
19.9 (0.4%)
AMBUJACEM
620
-0.4 (-0.06%)
ANGELONE
2796.9
-28.9 (-1.02%)
APLAPOLLO
1692
12.7 (0.76%)
APOLLOHOSP
7366
-7.5 (-0.1%)
APOLLOTYRE
458.8
0.85 (0.19%)
ASHOKLEY
124.8
0.2 (0.16%)
ASIANPAINT
2352.1
-23.3 (-0.98%)
ASTRAL
1471.5
-11.6 (-0.78%)
ATGL
644.8
-7.3 (-1.12%)
AUBANK
745.45
8.7 (1.18%)
AUROPHARMA
1116.2
-1.2 (-0.11%)
AXISBANK
1095.1
-9.7 (-0.88%)
BAJAJ-AUTO
8288.5
-108.5 (-1.29%)
BAJAJFINSV
2030
-30.5 (-1.48%)
BAJFINANCE
958.95
-9.35 (-0.97%)
BALKRISIND
2728.4
-12 (-0.44%)
BANDHANBNK
184.15
2.72 (1.5%)
BANKBARODA
246.86
3.79 (1.56%)
BANKEX
63541.81
-366.51 (-0.57%)
BANKINDIA
115.1
1.87 (1.65%)
BANKNIFTY
57066.05
-144.4 (-0.25%)
BEL
398.25
-1.95 (-0.49%)
BHARATFORG
1214.5
-9.2 (-0.75%)
BHARTIARTL
1936.1
-7.7 (-0.4%)
BHEL
251.05
-0.15 (-0.06%)
BIOCON
397.8
0.85 (0.21%)
BOSCHLTD
37925
-55 (-0.14%)
BPCL
341.4
-3.05 (-0.89%)
BRITANNIA
5673
-46.5 (-0.81%)
BSE
2547.8
-9.4 (-0.37%)
BSOFT
396
-7.85 (-1.94%)
CAMS
4193
-49 (-1.16%)
CANBK
113.51
5.71 (5.3%)
CDSL
1679.3
-18 (-1.06%)
CESC
175.14
-3 (-1.68%)
CGPOWER
682
-0.95 (-0.14%)
CHAMBLFERT
552.5
-6.4 (-1.15%)
CHOLAFIN
1551.4
-4.7 (-0.3%)
CIPLA
1486.3
12.8 (0.87%)
COALINDIA
385.55
-5.2 (-1.33%)
COFORGE
1680
-169.7 (-9.17%)
COLPAL
2259.5
-25.8 (-1.13%)
CONCOR
606
-3.35 (-0.55%)
COPPER
900.1
-4.8 (-0.53%)
CROMPTON
334.15
-5.85 (-1.72%)
CRUDEOIL
5617
13 (0.23%)
CRUDEOILM
5626
18 (0.32%)
CUMMINSIND
3563.7
-52.7 (-1.46%)
CYIENT
1242.2
-38.1 (-2.98%)
DABUR
512.8
-1.05 (-0.2%)
DALBHARAT
2269.1
-0.6 (-0.03%)
DEEPAKNTR
1922.8
-4.2 (-0.22%)
DELHIVERY
437.85
-6.35 (-1.43%)
DIVISLAB
6618.5
-34.5 (-0.52%)
DIXON
16768
212 (1.28%)
DLF
828.95
-13 (-1.54%)
DMART
4034.5
-9.4 (-0.23%)
DRREDDY
1265.5
18.1 (1.45%)
EICHERMOT
5469
27.5 (0.51%)
ESCORTS
3445.3
-33.5 (-0.96%)
ETERNAL
313.15
11.1 (3.67%)
EXIDEIND
391.2
-0.55 (-0.14%)
FEDERALBNK
212.7
-0.11 (-0.05%)
FINNIFTY
27046.3
-169.55 (-0.62%)
GAIL
187.97
1.58 (0.85%)
GLENMARK
2144.2
5.4 (0.25%)
GMRAIRPORT
91.7
0.32 (0.35%)
GODREJCP
1224.4
-8.1 (-0.66%)
GODREJPROP
2312.6
-11.5 (-0.49%)
GOLD
98744
-673 (-0.68%)
GOLDM
99222
-611 (-0.61%)
GRANULES
476.65
0.8 (0.17%)
GRASIM
2729.2
20.1 (0.74%)
HAL
4680.6
-35.2 (-0.75%)
HAVELLS
1547.4
-25.3 (-1.61%)
HCLTECH
1507.2
-22.6 (-1.48%)
HDFCAMC
5555
-44 (-0.79%)
HDFCBANK
2014.2
-10.1 (-0.5%)
HDFCLIFE
757.3
-5.2 (-0.68%)
HEROMOTOCO
4301
-62.7 (-1.44%)
HFCL
79.25
-1.46 (-1.81%)
HINDALCO
695.6
0.2 (0.03%)
HINDCOPPER
273.75
-2.3 (-0.83%)
HINDPETRO
434.9
0.4 (0.09%)
HINDUNILVR
2437.8
-12.6 (-0.51%)
HINDZINC
446.1
-0.75 (-0.17%)
HUDCO
225.06
-0.16 (-0.07%)
ICICIBANK
1480.9
-7.7 (-0.52%)
ICICIGI
1906.9
-29.9 (-1.54%)
ICICIPRULI
622.85
-6.05 (-0.96%)
IDEA
7.37
-0.11 (-1.47%)
IDFCFIRSTB
72.89
0.19 (0.26%)
IEX
135.49
-52.4 (-27.89%)
IGL
207.75
-2.64 (-1.25%)
IIFL
529.15
-4.7 (-0.88%)
INDHOTEL
753.6
-0.8 (-0.11%)
INDIANB
652.15
27.75 (4.44%)
INDIGO
5838.5
-58.5 (-0.99%)
INDUSINDBK
847.9
-3.25 (-0.38%)
INDUSTOWER
400.6
-4.65 (-1.15%)
INFY
1552.5
-22 (-1.4%)
INOXWIND
161.76
-3.98 (-2.4%)
IOC
151.22
-1.13 (-0.74%)
IRB
47.41
-1.19 (-2.45%)
IRCTC
757
-4.95 (-0.65%)
IREDA
156.2
-0.71 (-0.45%)
IRFC
135.65
0.8 (0.59%)
ITC
410
-4.95 (-1.19%)
JINDALSTEL
1006
28.6 (2.93%)
JIOFIN
316.45
2 (0.64%)
JSL
664.2
-11.6 (-1.72%)
JSWENERGY
532.55
-1.3 (-0.24%)
JSWSTEEL
1033.8
0 (0%)
JUBLFOOD
655.45
-3.5 (-0.53%)
KALYANKJIL
607.65
-4.15 (-0.68%)
KEI
3905.8
-64.5 (-1.62%)
KOTAKBANK
2142.1
-28.3 (-1.3%)
KPITTECH
1251.9
-22.2 (-1.74%)
LAURUSLABS
836.5
14 (1.7%)
LICHSGFIN
614.7
-4.95 (-0.8%)
LICI
917
-5 (-0.54%)
LODHA
1326.1
-7.9 (-0.59%)
LT
3477.5
-7.4 (-0.21%)
LTF
209.9
-3.61 (-1.69%)
LTIM
5200
-98 (-1.85%)
LUPIN
1941.4
20.9 (1.09%)
M&M
3260.9
-7.9 (-0.24%)
M&MFIN
259
-0.2 (-0.08%)
MANAPPURAM
272.45
-0.85 (-0.31%)
MANKIND
2589.5
-9.5 (-0.37%)
MARICO
707.75
-12.85 (-1.78%)
MARUTI
12557
-70 (-0.55%)
MAXHEALTH
1267.4
12 (0.96%)
MCX
8242
-19.5 (-0.24%)
MFSL
1525.8
-23.9 (-1.54%)
MGL
1428.5
-54.9 (-3.7%)
MIDCPNIFTY
13107.65
-168.7 (-1.27%)
MOTHERSON
103.05
4.22 (4.27%)
MPHASIS
2653.5
-82.9 (-3.03%)
MRF
150800
885 (0.59%)
MUTHOOTFIN
2662.2
-27.8 (-1.03%)
NATGASMINI
267
0 (0%)
NATIONALUM
198.43
0.34 (0.17%)
NATURALGAS
272.1
0.8 (0.29%)
NAUKRI
1457.2
-17.8 (-1.21%)
NBCC
113.68
-0.71 (-0.62%)
NCC
224.75
0.31 (0.14%)
NESTLEIND
2316
-136.5 (-5.57%)
NHPC
85.84
-0.64 (-0.74%)
NIFTY
25062.1
-157.8 (-0.63%)
NIFTYNXT50
68207.3
-155.7 (-0.23%)
NMDC
72.75
-0.23 (-0.32%)
NTPC
338.9
-4.15 (-1.21%)
NYKAA
215.4
-3.31 (-1.51%)
OBEROIRLTY
1748.8
-20.8 (-1.18%)
OFSS
8939
160 (1.82%)
OIL
446.95
-6.45 (-1.42%)
ONGC
244.83
-0.72 (-0.29%)
PAGEIND
46770
-640 (-1.35%)
PATANJALI
1898.5
-36.6 (-1.89%)
PAYTM
1106.25
35.1 (3.28%)
PEL
1306.5
-0.7 (-0.05%)
PERSISTENT
5175
-430.5 (-7.68%)
PETRONET
307.65
0.9 (0.29%)
PFC
422.2
3.05 (0.73%)
PHOENIXLTD
1448.1
-5.6 (-0.39%)
PIDILITIND
2906.9
-12 (-0.41%)
PIIND
4113.9
39.5 (0.97%)
PNB
110.75
0.83 (0.76%)
PNBHOUSING
1050.2
-13.4 (-1.26%)
POLICYBZR
1790.6
-30.1 (-1.65%)
POLYCAB
6820
-65 (-0.94%)
POONAWALLA
433
-13.45 (-3.01%)
POWERGRID
298.55
-0.7 (-0.23%)
PRESTIGE
1694.9
-58.9 (-3.36%)
RAMCOCEM
1174.2
-14.9 (-1.25%)
RBLBANK
256.03
-2.89 (-1.12%)
RECLTD
404.9
4.9 (1.22%)
RELIANCE
1402.9
-21.7 (-1.52%)
SAIL
136.17
1.38 (1.02%)
SBICARD
885.8
-9.75 (-1.09%)
SBILIFE
1817
7.5 (0.41%)
SBIN
815.7
-4.95 (-0.6%)
SENSEX
82184.17
-542.47 (-0.66%)
SENSEX50
26177.98
-165.21 (-0.63%)
SHREECEM
31690
-425 (-1.32%)
SHRIRAMFIN
633.3
-20.75 (-3.17%)
SIEMENS
3129
-14.1 (-0.45%)
SILVER
115130
-504 (-0.44%)
SILVERM
114855
-462 (-0.4%)
SJVN
98.79
0.01 (0.01%)
SOLARINDS
14772
-54 (-0.36%)
SONACOMS
490.8
1.8 (0.37%)
SRF
3150.4
-42.6 (-1.33%)
SUNPHARMA
1692
9.5 (0.56%)
SUPREMEIND
4242.7
109.3 (2.64%)
SYNGENE
669.75
-11 (-1.62%)
TATACHEM
949
-23.1 (-2.38%)
TATACOMM
1728.5
-13.1 (-0.75%)
TATACONSUM
1072.8
10.2 (0.96%)
TATAELXSI
6225
-10.5 (-0.17%)
TATAMOTORS
700.5
10.4 (1.51%)
TATAPOWER
400.7
-1.8 (-0.45%)
TATASTEEL
163.6
0.83 (0.51%)
TATATECH
718
1.85 (0.26%)
TCS
3148
-31.1 (-0.98%)
TECHM
1498.6
-48 (-3.1%)
TIINDIA
2946.5
-5.7 (-0.19%)
TITAGARH
904.85
-17 (-1.84%)
TITAN
3484.4
13 (0.37%)
TORNTPHARM
3519.9
-33.8 (-0.95%)
TORNTPOWER
1356.4
-0.6 (-0.04%)
TRENT
5154
-205 (-3.83%)
TVSMOTOR
2794
-8.6 (-0.31%)
ULTRACEMCO
12304
-68 (-0.55%)
UNIONBANK
144.97
1.59 (1.11%)
UNITDSPR
1335.2
-7.1 (-0.53%)
UPL
726.55
-0.8 (-0.11%)
USDINR
86.54
-0.03 (-0.03%)
VBL
486
-1.75 (-0.36%)
VEDL
451.75
-3.9 (-0.86%)
VOLTAS
1343.5
-24.1 (-1.76%)
WIPRO
261.85
0.45 (0.17%)
YESBANK
20.01
0.11 (0.55%)
ZINC
268.95
-0.7 (-0.26%)
ZYDUSLIFE
971.15
9.2 (0.96%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

Nifty Invest Logo
NIFTY

25062.1 -157.80 (-0.63%)

Max-Pain PCR Option Chain Technicals
BANKNIFTY

57066.05 -144.40 (-0.25%)

Max-Pain PCR Option Chain Technicals
MIDCPNIFTY

13107.65 -168.70 (-1.27%)

Max-Pain PCR Option Chain Technicals
FINNIFTY

27046.3 -169.55 (-0.62%)

Max-Pain PCR Option Chain Technicals
NIFTYNXT50

68207.3 -155.70 (-0.23%)

Max-Pain PCR Option Chain Technicals
SENSEX

82184.17 -542.47 (-0.66%)

Max-Pain PCR Option Chain Technicals
BANKEX

63541.81 -366.51 (-0.57%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
ETERNAL 313.15 11.10 3.67% 302 314.45
TATAMOTORS 700.50 10.40 1.51% 692.3 706.5
DRREDDY 1265.50 18.10 1.45% 1256.1 1287.9
TATACONSUM 1072.80 10.20 0.96% 1065.5 1104.5
CIPLA 1486.30 12.80 0.87% 1470.3 1490
GRASIM 2729.20 20.10 0.74% 2667.3 2743.3
JIOFIN 316.45 2.00 0.64% 313.45 319.4
SUNPHARMA 1692.00 9.50 0.56% 1680.1 1696
EICHERMOT 5469.00 27.50 0.51% 5434 5502
TATASTEEL 163.60 0.83 0.51% 162.81 164.75
SBILIFE 1817.00 7.50 0.41% 1778.7 1822.5
TITAN 3484.40 13.00 0.37% 3458 3489.8
WIPRO 261.85 0.45 0.17% 260.25 263.4
HINDALCO 695.60 0.20 0.03% 691.6 704.4
JSWSTEEL 1033.80 0.00 0.00% 1031.8 1048.8
APOLLOHOSP 7366.00 -7.50 -0.10% 7349.5 7485.5
LT 3477.50 -7.40 -0.21% 3461 3493.4
ADANIENT 2608.40 -6.10 -0.23% 2595 2624.2
POWERGRID 298.55 -0.70 -0.23% 296.5 301.35
M&M 3260.90 -7.90 -0.24% 3243.7 3286.5
ONGC 244.83 -0.72 -0.29% 243.76 246.2
INDUSINDBK 847.90 -3.25 -0.38% 845 860.8
BHARTIARTL 1936.10 -7.70 -0.40% 1933.7 1970.4
BEL 398.25 -1.95 -0.49% 396 401.9
HDFCBANK 2014.20 -10.10 -0.50% 2008.4 2037.7
HINDUNILVR 2437.80 -12.60 -0.51% 2421 2466
ICICIBANK 1480.90 -7.70 -0.52% 1478.1 1488.7
MARUTI 12557.00 -70.00 -0.55% 12519 12661
ULTRACEMCO 12304.00 -68.00 -0.55% 12230 12399
SBIN 815.70 -4.95 -0.60% 810.65 821.95
ADANIPORTS 1411.60 -9.20 -0.65% 1405 1426
HDFCLIFE 757.30 -5.20 -0.68% 756 766.35
AXISBANK 1095.10 -9.70 -0.88% 1089.4 1105
BAJFINANCE 958.95 -9.35 -0.97% 954 970
ASIANPAINT 2352.10 -23.30 -0.98% 2341 2380
TCS 3148.00 -31.10 -0.98% 3140 3173.7
ITC 410.00 -4.95 -1.19% 409.45 415.85
NTPC 338.90 -4.15 -1.21% 336.5 343.6
BAJAJ-AUTO 8288.50 -108.50 -1.29% 8276 8435
KOTAKBANK 2142.10 -28.30 -1.30% 2140 2171.8
COALINDIA 385.55 -5.20 -1.33% 383.9 390.75
INFY 1552.50 -22.00 -1.40% 1548.2 1582
HEROMOTOCO 4301.00 -62.70 -1.44% 4255.1 4320
BAJAJFINSV 2030.00 -30.50 -1.48% 2025 2060.6
HCLTECH 1507.20 -22.60 -1.48% 1501.6 1537.9
RELIANCE 1402.90 -21.70 -1.52% 1396 1423
TECHM 1498.60 -48.00 -3.10% 1495.5 1554
SHRIRAMFIN 633.30 -20.75 -3.17% 631.75 660
TRENT 5154.00 -205.00 -3.83% 5141 5328.5
NESTLEIND 2316.00 -136.50 -5.57% 2310 2475

Equity News

RELINFRA
24 May 2025 03:09 PM

Reliance infra: co promoted, reliance defence enters into strategic partnership with rheinmetall ag, one of the world's largest defence manufacturers

DIVISLAB
24 May 2025 03:04 PM

Divi’s labs: co entered into long-term manufacturing and supply agreement with global pharma company for the international supply of advanced intermediates, worth rupees 650–750 cr

RADICO
24 May 2025 01:55 PM

Radico khaitan: co ignites the whisky world with an explosive launch of morpheus super premium whisky

RADICO
24 May 2025 01:32 PM

Radico khaitan: co announces launch of two new premium whiskies: trikāl indian single malt and morpheus super premium whisky

JSWSTEEL
24 May 2025 10:58 AM

Jsw steel: co moves supreme court to halt bhushan power and steel ltd liquidation

SUNPHARMA
24 May 2025 10:51 AM

Sun pharma: co is aiming for a mid-to-high single-digit revenue growth for fy26. the guidance takes into account the regulatory uncertainties in the united states

INDIGO
23 May 2025 08:38 PM

Interglobe aviation: india civil aviation minister, when asked if india wants indigo to scrap turkish airlines partnership, says will rely on security agencies inputs

INDIGO
23 May 2025 08:36 PM

Interglobe aviation: india civil aviation minister on indigo-turkish codeshare, lease renewal says will discuss issue with indigo

IWEL
23 May 2025 08:16 PM

Inox wind energy: nclt approves scheme of arrangement between inox wind energy and inox wind

HAVELLS
23 May 2025 07:10 PM

Havells india: co to further enhance its annual manufacturing capacities of cables at alwar location || enhanced capacity expansion is expected to be operational by september 2026 || co to enhance its annual manufacturing capacities of cables at alwar location for 3.40b rupees

See more

Result News

NTPC
24 May 2025 05:35 PM

Ntpc: q4 sl net profit 57.78b rupees vs 55.56b (yoy); est 58.1b || q4 revenue 439b rupees vs 425.3b (yoy); est 465.62b

NTPC
24 May 2025 05:34 PM

Ntpc: q4 ebitda 112.54b rupees vs 113.34b (yoy); est 133.18b || q4 ebitda margin 25.63% vs 26.65% (yoy); est 28.6%

JKCEMENT
24 May 2025 05:24 PM

J.k. cement: q4 ebitda 7.64b rupees vs 5.6b (yoy) || q4 ebitda margin 21.33% vs 18.06% (yoy)

JKCEMENT
24 May 2025 05:23 PM

J.k. cement: q4 cons net profit 3.6b rupees vs 2.18b (yoy) || q4 revenue 35.81b rupees vs 31.06b (yoy)

HBLPOWER
24 May 2025 05:16 PM

Hbl engineering: q4 ebitda 795m rupees vs 1.31b (yoy) || q4 ebitda margin 16.71% vs 21.55% (yoy)

HBLPOWER
24 May 2025 05:12 PM

Hbl engineering: q4 cons net profit 449m rupees vs 815m (yoy) || q4 revenue 4.76b rupees vs 6.1b (yoy)

SALZERELEC
24 May 2025 04:50 PM

Salzer electronics: q4 ebitda 292m rupees vs 331m (yoy) || q4 ebitda margin 7.80% vs 10.13% (yoy)

SALZERELEC
24 May 2025 04:50 PM

Salzer electronics: q4 cons net profit 102m rupees vs 129m (yoy) || q4 revenue 3.76b rupees vs 3.27b (yoy)

SARDAEN
24 May 2025 04:37 PM

Sarda energy & minerals: q4 ebitda 2.71b rupees vs 1.53b (yoy) || q4 ebitda margin 21.87% vs 17.17% (yoy)

SARDAEN
24 May 2025 04:36 PM

Sarda energy & minerals: q4 ebitda increased by 77.78% (yoy) || q4 ebitda margin increased by 27.28% (yoy)

See more