360ONE

360 One Wam Limited

1080.7 -38.90 (-3.47%)

L: 1074 H: 1123.9

Back to Option Chain

Historical option data for 360ONE
01 Nov 2025 08:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 25-NOV-2025 1120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1080.70	19 ₹ 9,500	-17.45 -8725.00	-	194 97,000	52 26,000	109 54,500
27 Oct	1173.00	75.4 ₹ 37,700	-4.45 -2225.00	-	3 1,500	2 1,000	6 3,000
26 Oct	1185.70	79.85 ₹ 39,925	2.25 1125.00	-	3 1,500	1 500	5 2,500
25 Oct	1185.70	79.85 ₹ 39,925	2.25 1125.00	-	3 1,500	1 500	5 2,500
18 Oct	1164.90	80.5 ₹ 40,250	7 3500.00	-	0 0	0 0	0 0
15 Oct	1126.70	51 ₹ 25,500	-23.8 -11900.00	-	1 500	0 0	0 0

28 Sept	1001.80	74.8 ₹ 37,400	0 0.00	6.52	0 0	0 0	0 0
21 Sept	1080.80	74.8 ₹ 37,400	0 0.00	1.17	0 0	0 0	0 0
14 Sept	1068.80	74.8 ₹ 37,400	0 0.00	1.57	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1120 expiring on 25NOV2025

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 1 Nov 360ONE was trading at 1080.70. The strike last trading price was 19, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 109

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 75.4, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 26 Oct 360ONE was trading at 1185.70. The strike last trading price was 79.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 25 Oct 360ONE was trading at 1185.70. The strike last trading price was 79.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 18 Oct 360ONE was trading at 1164.90. The strike last trading price was 80.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1126.70. The strike last trading price was 51, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept 360ONE was trading at 1001.80. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

360ONE 25NOV2025 1120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1080.70	47.05 ₹ 23,525	18.85 9425.00	-	100 50,000	16 8,000	86 43,000
27 Oct	1173.00	134.35 ₹ 67,175	0 0.00	-	0 0	0 0	0 0
26 Oct	1185.70	134.35 ₹ 67,175	0 0.00	-	0 0	0 0	0 0
25 Oct	1185.70	134.35 ₹ 67,175	0 0.00	-	0 0	0 0	0 0
18 Oct	1164.90	134.35 ₹ 67,175	0 0.00	-	0 0	0 0	0 0
15 Oct	1126.70	134.35 ₹ 67,175	0 0.00	-	0 0	0 0	0 0
28 Sept	1001.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	1080.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1068.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1120 expiring on 25NOV2025

Delta for 1120 PE is -

Historical price for 1120 PE is as follows

On 1 Nov 360ONE was trading at 1080.70. The strike last trading price was 47.05, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 86

On 27 Oct 360ONE was trading at 1173.00. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct 360ONE was trading at 1185.70. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct 360ONE was trading at 1185.70. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct 360ONE was trading at 1164.90. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct 360ONE was trading at 1126.70. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept 360ONE was trading at 1001.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD