360ONE

360 One Wam Limited

1001.8 -20.30 (-1.99%)

L: 996.8 H: 1024.2

Back to Option Chain

Historical option data for 360ONE
25 Oct 2025 02:53 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 28-OCT-2025 1140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1185.70	42.6 ₹ 21,300	2.7 1350.00	-	53 26,500	1 500	185 92,500
18 Oct	1164.90	30.05 ₹ 15,025	-18.9 -9450.00	-	313 1,56,500	-50 -25,000	223 1,11,500

15 Oct	1126.70	21.2 ₹ 10,600	6 3000.00	-	2,323 11,61,500	137 68,500	386 1,93,000
28 Sept	1001.80	49.65 ₹ 24,825	0 0.00	11.22	0 0	0 0	0 0
21 Sept	1080.80	49.65 ₹ 24,825	0 0.00	3.56	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1140 expiring on 28OCT2025

Delta for 1140 CE is -

Historical price for 1140 CE is as follows

On 25 Oct 360ONE was trading at 1185.70. The strike last trading price was 42.6, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 185

On 18 Oct 360ONE was trading at 1164.90. The strike last trading price was 30.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 223

On 15 Oct 360ONE was trading at 1126.70. The strike last trading price was 21.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 137 which increased total open position to 386

On 28 Sept 360ONE was trading at 1001.80. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0

On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

360ONE 28OCT2025 1140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1185.70	1.35 ₹ 675	-1.65 -825.00	-	478 2,39,000	-57 -28,500	510 2,55,000
18 Oct	1164.90	22 ₹ 11,000	5.15 2575.00	-	1,168 5,84,000	242 1,21,000	507 2,53,500
15 Oct	1126.70	42.9 ₹ 21,450	-7.65 -3825.00	-	50 25,000	16 8,000	43 21,500
28 Sept	1001.80	82 ₹ 41,000	0 0.00	0.00	0 0	0 0	0 0
21 Sept	1080.80	134.2 ₹ 67,100	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1140 expiring on 28OCT2025

Delta for 1140 PE is -

Historical price for 1140 PE is as follows

On 25 Oct 360ONE was trading at 1185.70. The strike last trading price was 1.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 510

On 18 Oct 360ONE was trading at 1164.90. The strike last trading price was 22, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 242 which increased total open position to 507

On 15 Oct 360ONE was trading at 1126.70. The strike last trading price was 42.9, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 43

On 28 Sept 360ONE was trading at 1001.80. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 134.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD