ABCAPITAL

Aditya Birla Capital Ltd.

278.9 -7.60 (-2.65%)

L: 277.7 H: 287.95

Back to Option Chain

Historical option data for ABCAPITAL
18 Oct 2025 04:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 28-OCT-2025 295 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

18 Oct	299.30	8.8 ₹ 27,280	-0.95 -2945.00	-	139 4,30,900	9 27,900	239 7,40,900
15 Oct	298.00	9.25 ₹ 28,675	-1.5 -4650.00	-	375 11,62,500	2 6,200	257 7,96,700
28 Sept	278.90	5.15 ₹ 15,965	-2.8 -8680.00	29.85	383 11,87,300	4 12,400	218 6,75,800
21 Sept	289.15	9.65 ₹ 29,915	-0.35 -1085.00	29.12	16 49,600	5 15,500	40 1,24,000
14 Sept	291.50	12.3 ₹ 38,130	0 0.00	30.21	6 18,600	-2 -6,200	12 37,200

For Aditya Birla Capital Ltd. - strike price 295 expiring on 28OCT2025

Delta for 295 CE is -

Historical price for 295 CE is as follows

On 18 Oct ABCAPITAL was trading at 299.30. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 239

On 15 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 9.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 257

On 28 Sept ABCAPITAL was trading at 278.90. The strike last trading price was 5.15, which was -2.8 lower than the previous day. The implied volatity was 29.85, the open interest changed by 4 which increased total open position to 218

On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was 29.12, the open interest changed by 5 which increased total open position to 40

On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 30.21, the open interest changed by -2 which decreased total open position to 12

ABCAPITAL 28OCT2025 295 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	299.30	3.55 ₹ 11,005	-0.3 -930.00	-	305 9,45,500	11 34,100	350 10,85,000
15 Oct	298.00	5.4 ₹ 16,740	0.4 1240.00	-	673 20,86,300	-8 -24,800	332 10,29,200
28 Sept	278.90	19.8 ₹ 61,380	5.15 15965.00	37.88	34 1,05,400	-14 -43,400	68 2,10,800
21 Sept	289.15	12.1 ₹ 37,510	-15.4 -47740.00	28.01	4 12,400	4 12,400	0 0
14 Sept	291.50	27.5 ₹ 85,250	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 295 expiring on 28OCT2025

Delta for 295 PE is -

Historical price for 295 PE is as follows

On 18 Oct ABCAPITAL was trading at 299.30. The strike last trading price was 3.55, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 350

On 15 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 5.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 332

On 28 Sept ABCAPITAL was trading at 278.90. The strike last trading price was 19.8, which was 5.15 higher than the previous day. The implied volatity was 37.88, the open interest changed by -14 which decreased total open position to 68

On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 12.1, which was -15.4 lower than the previous day. The implied volatity was 28.01, the open interest changed by 4 which increased total open position to 0

On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD