ADANIENSOL

Adani Energy Solution Ltd

879.2 -15.00 (-1.68%)

L: 875 H: 899.65

Back to Option Chain

Historical option data for ADANIENSOL
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 25-NOV-2025 910 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

27 Oct	946.35	64.95 ₹ 43,841.25	0 0.00	-	0 0	0 0	0 0
26 Oct	944.25	64.95 ₹ 43,841.25	0 0.00	-	0 0	0 0	0 0
25 Oct	944.25	64.95 ₹ 43,841.25	0 0.00	-	0 0	0 0	0 0
18 Oct	929.70	64.95 ₹ 43,841.25	0 0.00	-	0 0	0 0	0 0
15 Oct	933.75	64.95 ₹ 43,841.25	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 910 expiring on 25NOV2025

Delta for 910 CE is -

Historical price for 910 CE is as follows

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 64.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 64.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 64.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 64.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 64.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 25NOV2025 910 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	946.35	22.15 ₹ 14,951.25	-2.7 -1822.50	-	139 93,825	92 62,100	94 63,450
26 Oct	944.25	24.85 ₹ 16,773.75	-17.35 -11711.25	-	2 1,350	1 675	2 1,350
25 Oct	944.25	24.85 ₹ 16,773.75	-17.35 -11711.25	-	2 1,350	1 675	2 1,350
18 Oct	929.70	42.2 ₹ 28,485	-52 -35100.00	-	0 0	0 0	0 0
15 Oct	933.75	42.2 ₹ 28,485	-52 -35100.00	-	0 0	1 675	0 0

For Adani Energy Solution Ltd - strike price 910 expiring on 25NOV2025

Delta for 910 PE is -

Historical price for 910 PE is as follows

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 22.15, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 94

On 26 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 24.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 25 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 24.85, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 18 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 42.2, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 42.2, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD