ADANIENSOL

Adani Energy Solution Ltd

879.2 -15.00 (-1.68%)

L: 875 H: 899.65

Back to Option Chain

Historical option data for ADANIENSOL
25 Oct 2025 11:53 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 28-OCT-2025 930 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	944.25	22.4 ₹ 15,120	-6.2 -4185.00	-	94 63,450	-10 -6,750	95 64,125
18 Oct	929.70	21.5 ₹ 14,512.5	-13.8 -9315.00	-	320 2,16,000	76 51,300	180 1,21,500
15 Oct	933.75	27.9 ₹ 18,832.5	-4.85 -3273.75	-	739 4,98,825	-23 -15,525	206 1,39,050

For Adani Energy Solution Ltd - strike price 930 expiring on 28OCT2025

Delta for 930 CE is -

Historical price for 930 CE is as follows

On 25 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 22.4, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 95

On 18 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 21.5, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 180

On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 27.9, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 206

ADANIENSOL 28OCT2025 930 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	944.25	8.65 ₹ 5,838.75	1.6 1080.00	-	171 1,15,425	-24 -16,200	379 2,55,825
18 Oct	929.70	22.2 ₹ 14,985	6 4050.00	-	201 1,35,675	-32 -21,600	351 2,36,925
15 Oct	933.75	23.45 ₹ 15,828.75	1.9 1282.50	-	279 1,88,325	-20 -13,500	77 51,975

For Adani Energy Solution Ltd - strike price 930 expiring on 28OCT2025

Delta for 930 PE is -

Historical price for 930 PE is as follows

On 25 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 8.65, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 379

On 18 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 22.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 351

On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 23.45, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 77

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD