ADANIGREEN

Adani Green Energy Ltd

1047.4 -32.15 (-2.98%)

L: 1040.4 H: 1086.8

Back to Option Chain

Historical option data for ADANIGREEN
25 Oct 2025 02:53 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 28-OCT-2025 1060 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1031.10	4.7 ₹ 2,820	-6.7 -4020.00	-	4,164 24,98,400	-102 -61,200	1,258 7,54,800
18 Oct	1036.70	20.7 ₹ 12,420	-12.25 -7350.00	-	3,974 23,84,400	408 2,44,800	1,999 11,99,400
15 Oct	1036.20	24.15 ₹ 14,490	-6.95 -4170.00	-	3,319 19,91,400	347 2,08,200	1,764 10,58,400

28 Sept	1047.40	54 ₹ 32,400	-18.85 -11310.00	43.43	482 2,89,200	104 62,400	208 1,24,800
21 Sept	1030.70	50 ₹ 30,000	5.3 3180.00	42.60	651 3,90,600	211 1,26,600	211 1,26,600

For Adani Green Energy Ltd - strike price 1060 expiring on 28OCT2025

Delta for 1060 CE is -

Historical price for 1060 CE is as follows

On 25 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 4.7, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by -102 which decreased total open position to 1258

On 18 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 20.7, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 408 which increased total open position to 1999

On 15 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 24.15, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 347 which increased total open position to 1764

On 28 Sept ADANIGREEN was trading at 1047.40. The strike last trading price was 54, which was -18.85 lower than the previous day. The implied volatity was 43.43, the open interest changed by 104 which increased total open position to 208

On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 50, which was 5.3 higher than the previous day. The implied volatity was 42.60, the open interest changed by 211 which increased total open position to 211

ADANIGREEN 28OCT2025 1060 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1031.10	35.6 ₹ 21,360	9.9 5940.00	-	413 2,47,800	-109 -65,400	552 3,31,200
18 Oct	1036.70	40.4 ₹ 24,240	12.35 7410.00	-	879 5,27,400	25 15,000	831 4,98,600
15 Oct	1036.20	46.5 ₹ 27,900	10.3 6180.00	-	487 2,92,200	-135 -81,000	687 4,12,200
28 Sept	1047.40	56.7 ₹ 34,020	12.1 7260.00	45.81	415 2,49,000	43 25,800	194 1,16,400
21 Sept	1030.70	70.2 ₹ 42,120	-102.6 -61560.00	45.54	83 49,800	55 33,000	54 32,400

For Adani Green Energy Ltd - strike price 1060 expiring on 28OCT2025

Delta for 1060 PE is -

Historical price for 1060 PE is as follows

On 25 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 35.6, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by -109 which decreased total open position to 552

On 18 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 40.4, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 831

On 15 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 46.5, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 687

On 28 Sept ADANIGREEN was trading at 1047.40. The strike last trading price was 56.7, which was 12.1 higher than the previous day. The implied volatity was 45.81, the open interest changed by 43 which increased total open position to 194

On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 70.2, which was -102.6 lower than the previous day. The implied volatity was 45.54, the open interest changed by 55 which increased total open position to 54

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD