ALKEM

Alkem Laboratories Ltd.

5506.5 -18.50 (-0.33%)

L: 5477 H: 5531

Back to Option Chain

Historical option data for ALKEM
01 Nov 2025 08:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ALKEM 25-NOV-2025 5550 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	5506.50	136.05 ₹ 17,006.25	-1.1 -137.50	-	36 4,500	13 1,625	77 9,625

27 Oct	5475.50	125 ₹ 15,625	-73.85 -9231.25	-	50 6,250	26 3,250	30 3,750
26 Oct	5545.00	198.85 ₹ 24,856.25	-8.35 -1043.75	-	0 0	0 0	0 0
25 Oct	5545.00	198.85 ₹ 24,856.25	-8.35 -1043.75	-	0 0	0 0	0 0
18 Oct	5581.50	207.2 ₹ 25,900	0 0.00	-	0 0	0 0	0 0
15 Oct	5493.00	207.2 ₹ 25,900	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5550 expiring on 25NOV2025

Delta for 5550 CE is -

Historical price for 5550 CE is as follows

On 1 Nov ALKEM was trading at 5506.50. The strike last trading price was 136.05, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 77

On 27 Oct ALKEM was trading at 5475.50. The strike last trading price was 125, which was -73.85 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 30

On 26 Oct ALKEM was trading at 5545.00. The strike last trading price was 198.85, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct ALKEM was trading at 5545.00. The strike last trading price was 198.85, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct ALKEM was trading at 5581.50. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ALKEM was trading at 5493.00. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ALKEM 25NOV2025 5550 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	5506.50	164.3 ₹ 20,537.5	6.6 825.00	-	375 46,875	248 31,000	314 39,250
27 Oct	5475.50	280.35 ₹ 35,043.75	0 0.00	-	0 0	0 0	0 0
26 Oct	5545.00	280.35 ₹ 35,043.75	0 0.00	-	0 0	0 0	0 0
25 Oct	5545.00	280.35 ₹ 35,043.75	0 0.00	-	0 0	0 0	0 0
18 Oct	5581.50	280.35 ₹ 35,043.75	0 0.00	-	0 0	0 0	0 0
15 Oct	5493.00	280.35 ₹ 35,043.75	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5550 expiring on 25NOV2025

Delta for 5550 PE is -

Historical price for 5550 PE is as follows

On 1 Nov ALKEM was trading at 5506.50. The strike last trading price was 164.3, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 248 which increased total open position to 314

On 27 Oct ALKEM was trading at 5475.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct ALKEM was trading at 5545.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct ALKEM was trading at 5545.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct ALKEM was trading at 5581.50. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ALKEM was trading at 5493.00. The strike last trading price was 280.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ALKEM

ALKEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD