ALKEM

Alkem Laboratories Ltd.

5433 -75.00 (-1.36%)

L: 5362.5 H: 5492

Back to Option Chain

Historical option data for ALKEM
25 Oct 2025 11:51 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ALKEM 28-OCT-2025 5550 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	5545.00	30.1 ₹ 3,762.5	-17.6 -2200.00	-	109 13,625	-4 -500	30 3,750

18 Oct	5581.50	90.25 ₹ 11,281.25	13.75 1718.75	-	114 14,250	-28 -3,500	45 5,625
15 Oct	5493.00	77 ₹ 9,625	-9 -1125.00	-	54 6,750	1 125	58 7,250
28 Sept	5433.00	120 ₹ 15,000	-23 -2875.00	24.85	10 1,250	-1 -125	12 1,500
21 Sept	5541.50	207.05 ₹ 25,881.25	0 0.00	-	0 0	0 0	0 0
14 Sept	5448.00	207.05 ₹ 25,881.25	0 0.00	0.52	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5550 expiring on 28OCT2025

Delta for 5550 CE is -

Historical price for 5550 CE is as follows

On 25 Oct ALKEM was trading at 5545.00. The strike last trading price was 30.1, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30

On 18 Oct ALKEM was trading at 5581.50. The strike last trading price was 90.25, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 45

On 15 Oct ALKEM was trading at 5493.00. The strike last trading price was 77, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 58

On 28 Sept ALKEM was trading at 5433.00. The strike last trading price was 120, which was -23 lower than the previous day. The implied volatity was 24.85, the open interest changed by -1 which decreased total open position to 12

On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 207.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 207.05, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

ALKEM 28OCT2025 5550 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	5545.00	37.05 ₹ 4,631.25	-8.05 -1006.25	-	39 4,875	-14 -1,750	53 6,625
18 Oct	5581.50	56.75 ₹ 7,093.75	-25.2 -3150.00	-	57 7,125	13 1,625	64 8,000
15 Oct	5493.00	126.8 ₹ 15,850	-10.9 -1362.50	-	18 2,250	-6 -750	14 1,750
28 Sept	5433.00	191.05 ₹ 23,881.25	43.05 5381.25	22.14	5 625	-1 -125	10 1,250
21 Sept	5541.50	324.75 ₹ 40,593.75	0 0.00	0.88	0 0	0 0	0 0
14 Sept	5448.00	324.75 ₹ 40,593.75	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5550 expiring on 28OCT2025

Delta for 5550 PE is -

Historical price for 5550 PE is as follows

On 25 Oct ALKEM was trading at 5545.00. The strike last trading price was 37.05, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 53

On 18 Oct ALKEM was trading at 5581.50. The strike last trading price was 56.75, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 64

On 15 Oct ALKEM was trading at 5493.00. The strike last trading price was 126.8, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 14

On 28 Sept ALKEM was trading at 5433.00. The strike last trading price was 191.05, which was 43.05 higher than the previous day. The implied volatity was 22.14, the open interest changed by -1 which decreased total open position to 10

On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ALKEM

ALKEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD