AMBER

Amber Enterprises (I) Ltd

8036.5 -49.00 (-0.61%)

L: 8015 H: 8176.5

Back to Option Chain

Historical option data for AMBER
01 Nov 2025 08:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBER 25-NOV-2025 8200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	8036.50	216 ₹ 21,600	-39.45 -3945.00	-	470 47,000	72 7,200	266 26,600

27 Oct	8476.00	345.55 ₹ 34,555	94.55 9455.00	-	222 22,200	-45 -4,500	50 5,000
26 Oct	8321.50	264 ₹ 26,400	37.6 3760.00	-	145 14,500	33 3,300	94 9,400
25 Oct	8321.50	264 ₹ 26,400	37.6 3760.00	-	145 14,500	33 3,300	94 9,400
18 Oct	8249.50	225.55 ₹ 22,555	2.45 245.00	-	49 4,900	19 1,900	64 6,400
15 Oct	8204.50	306.35 ₹ 30,635	-18.7 -1870.00	-	4 400	0 0	34 3,400
28 Sept	8162.50	510.75 ₹ 51,075	0 0.00	-	0 0	0 0	0 0
21 Sept	8286.50	510.75 ₹ 51,075	0 0.00	-	0 0	0 0	0 0
14 Sept	7936.00	510.75 ₹ 51,075	0 0.00	0.81	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 8200 expiring on 25NOV2025

Delta for 8200 CE is -

Historical price for 8200 CE is as follows

On 1 Nov AMBER was trading at 8036.50. The strike last trading price was 216, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 266

On 27 Oct AMBER was trading at 8476.00. The strike last trading price was 345.55, which was 94.55 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 50

On 26 Oct AMBER was trading at 8321.50. The strike last trading price was 264, which was 37.6 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 94

On 25 Oct AMBER was trading at 8321.50. The strike last trading price was 264, which was 37.6 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 94

On 18 Oct AMBER was trading at 8249.50. The strike last trading price was 225.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 64

On 15 Oct AMBER was trading at 8204.50. The strike last trading price was 306.35, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 28 Sept AMBER was trading at 8162.50. The strike last trading price was 510.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 510.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 510.75, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

AMBER 25NOV2025 8200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	8036.50	403.85 ₹ 40,385	17.65 1765.00	-	95 9,500	0 0	167 16,700
27 Oct	8476.00	298.2 ₹ 29,820	-135.45 -13545.00	-	93 9,300	6 600	60 6,000
26 Oct	8321.50	424.55 ₹ 42,455	-10.5 -1050.00	-	48 4,800	-3 -300	54 5,400
25 Oct	8321.50	424.55 ₹ 42,455	-10.5 -1050.00	-	48 4,800	-3 -300	54 5,400
18 Oct	8249.50	504.4 ₹ 50,440	12.95 1295.00	-	30 3,000	18 1,800	57 5,700
15 Oct	8204.50	430.5 ₹ 43,050	51.15 5115.00	-	5 500	-2 -200	35 3,500
28 Sept	8162.50	0 ₹ 0	0 0.00	0.78	0 0	0 0	0 0
21 Sept	8286.50	0 ₹ 0	0 0.00	1.71	0 0	0 0	0 0
14 Sept	7936.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 8200 expiring on 25NOV2025

Delta for 8200 PE is -

Historical price for 8200 PE is as follows

On 1 Nov AMBER was trading at 8036.50. The strike last trading price was 403.85, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167

On 27 Oct AMBER was trading at 8476.00. The strike last trading price was 298.2, which was -135.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 60

On 26 Oct AMBER was trading at 8321.50. The strike last trading price was 424.55, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 54

On 25 Oct AMBER was trading at 8321.50. The strike last trading price was 424.55, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 54

On 18 Oct AMBER was trading at 8249.50. The strike last trading price was 504.4, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 57

On 15 Oct AMBER was trading at 8204.50. The strike last trading price was 430.5, which was 51.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 35

On 28 Sept AMBER was trading at 8162.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBER

AMBER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD