APLAPOLLO

Apl Apollo Tubes Ltd

1660.1 -28.20 (-1.67%)

L: 1653.3 H: 1708

Back to Option Chain

Historical option data for APLAPOLLO
25 Oct 2025 11:43 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 28-OCT-2025 1720 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1754.40	38 ₹ 13,300	-2.6 -910.00	-	126 44,100	-44 -15,400	86 30,100
18 Oct	1754.10	51.75 ₹ 18,112.5	16.9 5915.00	-	303 1,06,050	-12 -4,200	154 53,900
15 Oct	1725.00	35.6 ₹ 12,460	-16.05 -5617.50	-	198 69,300	17 5,950	161 56,350
28 Sept	1660.10	36.3 ₹ 12,705	-15.2 -5320.00	28.94	57 19,950	22 7,700	26 9,100

17 Aug	1608.50	0 ₹ 0	0 0.00	2.78	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1720 expiring on 28OCT2025

Delta for 1720 CE is -

Historical price for 1720 CE is as follows

On 25 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 38, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 86

On 18 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 51.75, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 154

On 15 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 35.6, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 161

On 28 Sept APLAPOLLO was trading at 1660.10. The strike last trading price was 36.3, which was -15.2 lower than the previous day. The implied volatity was 28.94, the open interest changed by 22 which increased total open position to 26

On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 28OCT2025 1720 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1754.40	4.15 ₹ 1,452.5	-1.8 -630.00	-	803 2,81,050	34 11,900	284 99,400
18 Oct	1754.10	11.95 ₹ 4,182.5	-7.95 -2782.50	-	466 1,63,100	61 21,350	221 77,350
15 Oct	1725.00	28.4 ₹ 9,940	6.75 2362.50	-	162 56,700	12 4,200	156 54,600
28 Sept	1660.10	69 ₹ 24,150	0 0.00	0.00	0 0	0 0	0 0
17 Aug	1608.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1720 expiring on 28OCT2025

Delta for 1720 PE is -

Historical price for 1720 PE is as follows

On 25 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 4.15, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 284

On 18 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 11.95, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 221

On 15 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 28.4, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 156

On 28 Sept APLAPOLLO was trading at 1660.10. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD