ASHOKLEY

Ashok Leyland Ltd

141.93 +1.48 (1.05%)

L: 139.01 H: 143

Back to Option Chain

Historical option data for ASHOKLEY
27 Oct 2025 08:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 25-NOV-2025 139 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	140.81	4.15 ₹ 20,750	1.55 7750.00	-	460 23,00,000	114 5,70,000	228 11,40,000
26 Oct	136.35	2.65 ₹ 13,250	-0.7 -3500.00	-	48 2,40,000	2 10,000	113 5,65,000
25 Oct	136.35	2.65 ₹ 13,250	-0.7 -3500.00	-	48 2,40,000	2 10,000	113 5,65,000
18 Oct	134.51	2.4 ₹ 12,000	-0.9 -4500.00	-	27 1,35,000	7 35,000	64 3,20,000

15 Oct	135.41	3 ₹ 15,000	-0.85 -4250.00	-	4 20,000	3 15,000	59 2,95,000

For Ashok Leyland Ltd - strike price 139 expiring on 25NOV2025

Delta for 139 CE is -

Historical price for 139 CE is as follows

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 4.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 114 which increased total open position to 228

On 26 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 2.65, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 113

On 25 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 2.65, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 113

On 18 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 2.4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 64

On 15 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 59

ASHOKLEY 25NOV2025 139 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	140.81	5.65 ₹ 28,250	-1.55 -7750.00	-	152 7,60,000	65 3,25,000	89 4,45,000
26 Oct	136.35	7.2 ₹ 36,000	0.35 1750.00	-	20 1,00,000	6 30,000	23 1,15,000
25 Oct	136.35	7.2 ₹ 36,000	0.35 1750.00	-	20 1,00,000	6 30,000	23 1,15,000
18 Oct	134.51	5.6 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
15 Oct	135.41	5.6 ₹ 28,000	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 139 expiring on 25NOV2025

Delta for 139 PE is -

Historical price for 139 PE is as follows

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 5.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 89

On 26 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 7.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 23

On 25 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 7.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 23

On 18 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD