ASHOKLEY

Ashok Leyland Ltd

141.53 +0.76 (0.54%)

L: 140.95 H: 143.64

Back to Option Chain

Historical option data for ASHOKLEY
01 Nov 2025 08:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 25-NOV-2025 140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	141.53	3.55 ₹ 17,750	-0.3 -1500.00	-	3,889 1,94,45,000	-210 -10,50,000	2,575 1,28,75,000
27 Oct	140.81	3.8 ₹ 19,000	1.45 7250.00	-	4,056 2,02,80,000	1,020 51,00,000	2,427 1,21,35,000
26 Oct	136.35	2.4 ₹ 12,000	-0.5 -2500.00	-	676 33,80,000	189 9,45,000	1,400 70,00,000
25 Oct	136.35	2.4 ₹ 12,000	-0.5 -2500.00	-	676 33,80,000	189 9,45,000	1,400 70,00,000

18 Oct	134.51	2.15 ₹ 10,750	-0.9 -4500.00	-	784 39,20,000	207 10,35,000	617 30,85,000
15 Oct	135.41	2.85 ₹ 14,250	-0.65 -3250.00	-	77 3,85,000	31 1,55,000	143 7,15,000
28 Sept	141.93	6.95 ₹ 34,750	0 0.00	0.00	0 0	0 0	0 0
21 Sept	140.89	6 ₹ 30,000	0 0.00	-	0 0	0 0	0 0
14 Sept	134.09	6 ₹ 30,000	0 0.00	1.78	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 140 expiring on 25NOV2025

Delta for 140 CE is -

Historical price for 140 CE is as follows

On 1 Nov ASHOKLEY was trading at 141.53. The strike last trading price was 3.55, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 2575

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 3.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 2427

On 26 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 189 which increased total open position to 1400

On 25 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 189 which increased total open position to 1400

On 18 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 2.15, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 207 which increased total open position to 617

On 15 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 143

On 28 Sept ASHOKLEY was trading at 141.93. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

ASHOKLEY 25NOV2025 140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	141.53	5.6 ₹ 28,000	0.4 2000.00	-	980 49,00,000	156 7,80,000	1,106 55,30,000
27 Oct	140.81	6.15 ₹ 30,750	-2.05 -10250.00	-	732 36,60,000	407 20,35,000	702 35,10,000
26 Oct	136.35	8.15 ₹ 40,750	0.65 3250.00	-	99 4,95,000	7 35,000	294 14,70,000
25 Oct	136.35	8.15 ₹ 40,750	0.65 3250.00	-	99 4,95,000	7 35,000	294 14,70,000
18 Oct	134.51	9.7 ₹ 48,500	1.85 9250.00	-	52 2,60,000	31 1,55,000	157 7,85,000
15 Oct	135.41	8.8 ₹ 44,000	0.9 4500.00	-	10 50,000	7 35,000	54 2,70,000
28 Sept	141.93	14.1 ₹ 70,500	0 0.00	2.43	0 0	0 0	0 0
21 Sept	140.89	14.1 ₹ 70,500	0 0.00	2.06	0 0	0 0	0 0
14 Sept	134.09	14.1 ₹ 70,500	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 140 expiring on 25NOV2025

Delta for 140 PE is -

Historical price for 140 PE is as follows

On 1 Nov ASHOKLEY was trading at 141.53. The strike last trading price was 5.6, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 156 which increased total open position to 1106

On 27 Oct ASHOKLEY was trading at 140.81. The strike last trading price was 6.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 702

On 26 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 8.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 294

On 25 Oct ASHOKLEY was trading at 136.35. The strike last trading price was 8.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 294

On 18 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 9.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 157

On 15 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 8.8, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 54

On 28 Sept ASHOKLEY was trading at 141.93. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD