AUBANK

Au Small Finance Bank Ltd

743.2 +1.60 (0.22%)

L: 741.5 H: 759.75

Back to Option Chain

Historical option data for AUBANK
27 Oct 2025 08:24 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUBANK 25-NOV-2025 830 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	864.20	49.4 ₹ 49,400	-2.6 -2600.00	-	14 14,000	4 4,000	38 38,000
26 Oct	860.35	52 ₹ 52,000	-4.9 -4900.00	-	1 1,000	1 1,000	33 33,000

25 Oct	860.35	52 ₹ 52,000	-4.9 -4900.00	-	1 1,000	1 1,000	33 33,000
18 Oct	792.45	19.65 ₹ 19,650	-1.25 -1250.00	-	10 10,000	7 7,000	13 13,000
15 Oct	772.65	10.15 ₹ 10,150	-2.45 -2450.00	-	0 0	4 4,000	0 0

For Au Small Finance Bank Ltd - strike price 830 expiring on 25NOV2025

Delta for 830 CE is -

Historical price for 830 CE is as follows

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 49.4, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 38

On 26 Oct AUBANK was trading at 860.35. The strike last trading price was 52, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33

On 25 Oct AUBANK was trading at 860.35. The strike last trading price was 52, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33

On 18 Oct AUBANK was trading at 792.45. The strike last trading price was 19.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 13

On 15 Oct AUBANK was trading at 772.65. The strike last trading price was 10.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

AUBANK 25NOV2025 830 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	864.20	10.5 ₹ 10,500	-2.1 -2100.00	-	65 65,000	3 3,000	100 1,00,000
26 Oct	860.35	12.5 ₹ 12,500	0.9 900.00	-	50 50,000	-7 -7,000	107 1,07,000
25 Oct	860.35	12.5 ₹ 12,500	0.9 900.00	-	50 50,000	-7 -7,000	107 1,07,000
18 Oct	792.45	103.45 ₹ 1,03,450	0 0.00	-	0 0	0 0	0 0
15 Oct	772.65	103.45 ₹ 1,03,450	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 830 expiring on 25NOV2025

Delta for 830 PE is -

Historical price for 830 PE is as follows

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 10.5, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 100

On 26 Oct AUBANK was trading at 860.35. The strike last trading price was 12.5, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 107

On 25 Oct AUBANK was trading at 860.35. The strike last trading price was 12.5, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 107

On 18 Oct AUBANK was trading at 792.45. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUBANK was trading at 772.65. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUBANK

AUBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD