AXISBANK

Axis Bank Limited

1154 -12.60 (-1.08%)

L: 1148 H: 1169.7

Back to Option Chain

Historical option data for AXISBANK
25 Oct 2025 11:52 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 28-OCT-2025 1170 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1241.90	71.3 ₹ 44,562.5	-15.1 -9437.50	-	65 40,625	-24 -15,000	869 5,43,125
18 Oct	1200.20	34.2 ₹ 21,375	0.55 343.75	-	956 5,97,500	-189 -1,18,125	970 6,06,250
15 Oct	1176.80	29.3 ₹ 18,312.5	-7.8 -4875.00	-	2,941 18,38,125	-16 -10,000	1,157 7,23,125
28 Sept	1154.00	26.3 ₹ 16,437.5	-6.5 -4062.50	21.30	800 5,00,000	41 25,625	374 2,33,750
21 Sept	1135.90	25.1 ₹ 15,687.5	4.35 2718.75	22.13	28 17,500	15 9,375	42 26,250

14 Sept	1105.30	14.95 ₹ 9,343.75	1.55 968.75	21.41	4 2,500	3 1,875	2 1,250

For Axis Bank Limited - strike price 1170 expiring on 28OCT2025

Delta for 1170 CE is -

Historical price for 1170 CE is as follows

On 25 Oct AXISBANK was trading at 1241.90. The strike last trading price was 71.3, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 869

On 18 Oct AXISBANK was trading at 1200.20. The strike last trading price was 34.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -189 which decreased total open position to 970

On 15 Oct AXISBANK was trading at 1176.80. The strike last trading price was 29.3, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 1157

On 28 Sept AXISBANK was trading at 1154.00. The strike last trading price was 26.3, which was -6.5 lower than the previous day. The implied volatity was 21.30, the open interest changed by 41 which increased total open position to 374

On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 25.1, which was 4.35 higher than the previous day. The implied volatity was 22.13, the open interest changed by 15 which increased total open position to 42

On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 14.95, which was 1.55 higher than the previous day. The implied volatity was 21.41, the open interest changed by 3 which increased total open position to 2

AXISBANK 28OCT2025 1170 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	1241.90	0.15 ₹ 93.75	-0.25 -156.25	-	564 3,52,500	-304 -1,90,000	2,335 14,59,375
18 Oct	1200.20	4.15 ₹ 2,593.75	-2.25 -1406.25	-	6,188 38,67,500	75 46,875	2,645 16,53,125
15 Oct	1176.80	21.4 ₹ 13,375	5.4 3375.00	-	4,235 26,46,875	-137 -85,625	2,294 14,33,750
28 Sept	1154.00	36 ₹ 22,500	6.5 4062.50	24.17	437 2,73,125	-128 -80,000	125 78,125
21 Sept	1135.90	93.55 ₹ 58,468.75	0 0.00	0.00	0 0	0 0	0 0
14 Sept	1105.30	93.55 ₹ 58,468.75	0 0.00	0.00	0 0	0 0	0 0

For Axis Bank Limited - strike price 1170 expiring on 28OCT2025

Delta for 1170 PE is -

Historical price for 1170 PE is as follows

On 25 Oct AXISBANK was trading at 1241.90. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -304 which decreased total open position to 2335

On 18 Oct AXISBANK was trading at 1200.20. The strike last trading price was 4.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 2645

On 15 Oct AXISBANK was trading at 1176.80. The strike last trading price was 21.4, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by -137 which decreased total open position to 2294

On 28 Sept AXISBANK was trading at 1154.00. The strike last trading price was 36, which was 6.5 higher than the previous day. The implied volatity was 24.17, the open interest changed by -128 which decreased total open position to 125

On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD