BAJFINANCE

Bajaj Finance Limited

1042.8 -9.50 (-0.90%)

L: 1041.4 H: 1069.45

Back to Option Chain

Historical option data for BAJFINANCE
01 Nov 2025 08:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 25-NOV-2025 1060 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1042.80	25.2 ₹ 18,900	-3.5 -2625.00	-	3,095 23,21,250	480 3,60,000	1,138 8,53,500
27 Oct	1084.40	50 ₹ 37,500	-5 -3750.00	-	83 62,250	14 10,500	203 1,52,250
26 Oct	1089.75	54.05 ₹ 40,537.5	-2.5 -1875.00	-	56 42,000	24 18,000	189 1,41,750

25 Oct	1089.75	54.05 ₹ 40,537.5	-2.5 -1875.00	-	56 42,000	24 18,000	189 1,41,750
18 Oct	1070.10	40.05 ₹ 30,037.5	0.1 75.00	-	52 39,000	4 3,000	93 69,750
15 Oct	1019.15	20.5 ₹ 15,375	-6.2 -4650.00	-	30 22,500	13 9,750	39 29,250
28 Sept	985.10	15.5 ₹ 11,625	-4.5 -3375.00	22.88	3 2,250	0 0	2 1,500
21 Sept	992.45	20 ₹ 15,000	10.05 7537.50	22.22	1 750	1 750	1 750
14 Sept	1003.25	9.95 ₹ 7,462.5	0 0.00	0.00	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1060 expiring on 25NOV2025

Delta for 1060 CE is -

Historical price for 1060 CE is as follows

On 1 Nov BAJFINANCE was trading at 1042.80. The strike last trading price was 25.2, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 1138

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 50, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 203

On 26 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 54.05, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 189

On 25 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 54.05, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 189

On 18 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 40.05, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 93

On 15 Oct BAJFINANCE was trading at 1019.15. The strike last trading price was 20.5, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 39

On 28 Sept BAJFINANCE was trading at 985.10. The strike last trading price was 15.5, which was -4.5 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 2

On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 20, which was 10.05 higher than the previous day. The implied volatity was 22.22, the open interest changed by 1 which increased total open position to 1

On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 25NOV2025 1060 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1042.80	34 ₹ 25,500	4.8 3600.00	-	1,514 11,35,500	110 82,500	613 4,59,750
27 Oct	1084.40	19.75 ₹ 14,812.5	-1.25 -937.50	-	203 1,52,250	7 5,250	305 2,28,750
26 Oct	1089.75	21.15 ₹ 15,862.5	0.75 562.50	-	192 1,44,000	18 13,500	298 2,23,500
25 Oct	1089.75	21.15 ₹ 15,862.5	0.75 562.50	-	192 1,44,000	18 13,500	298 2,23,500
18 Oct	1070.10	26.4 ₹ 19,800	-2.2 -1650.00	-	92 69,000	14 10,500	110 82,500
15 Oct	1019.15	177.6 ₹ 1,33,200	0 0.00	-	0 0	0 0	0 0
28 Sept	985.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	992.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1003.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1060 expiring on 25NOV2025

Delta for 1060 PE is -

Historical price for 1060 PE is as follows

On 1 Nov BAJFINANCE was trading at 1042.80. The strike last trading price was 34, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 613

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 19.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 305

On 26 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 21.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 298

On 25 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 21.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 298

On 18 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 26.4, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 110

On 15 Oct BAJFINANCE was trading at 1019.15. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept BAJFINANCE was trading at 985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept BAJFINANCE was trading at 992.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept BAJFINANCE was trading at 1003.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD