BANDHANBNK

Bandhan Bank Limited

156.56 -14.02 (-8.22%)

L: 156.01 H: 164.9

Back to Option Chain

Historical option data for BANDHANBNK
01 Nov 2025 08:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 25-NOV-2025 162.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	156.56	2.9 ₹ 10,440	-9.15 -32940.00	-	3,606 1,29,81,600	1,135 40,86,000	1,181 42,51,600
27 Oct	172.04	13.55 ₹ 48,780	1.35 4860.00	-	12 43,200	-3 -10,800	25 90,000
26 Oct	170.00	12.2 ₹ 43,920	-2.35 -8460.00	-	6 21,600	-1 -3,600	28 1,00,800

25 Oct	170.00	12.2 ₹ 43,920	-2.35 -8460.00	-	6 21,600	-1 -3,600	28 1,00,800
18 Oct	160.98	7.95 ₹ 28,620	-0.45 -1620.00	-	16 57,600	1 3,600	21 75,600
15 Oct	162.59	11.35 ₹ 40,860	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 162.5 expiring on 25NOV2025

Delta for 162.5 CE is -

Historical price for 162.5 CE is as follows

On 1 Nov BANDHANBNK was trading at 156.56. The strike last trading price was 2.9, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 1135 which increased total open position to 1181

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 13.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 25

On 26 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 12.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28

On 25 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 12.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28

On 18 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 7.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 15 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 25NOV2025 162.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	156.56	8.25 ₹ 29,700	4.75 17100.00	-	1,492 53,71,200	118 4,24,800	238 8,56,800
27 Oct	172.04	2.95 ₹ 10,620	-0.8 -2880.00	-	45 1,62,000	-8 -28,800	59 2,12,400
26 Oct	170.00	3.7 ₹ 13,320	0.25 900.00	-	30 1,08,000	1 3,600	66 2,37,600
25 Oct	170.00	3.7 ₹ 13,320	0.25 900.00	-	30 1,08,000	1 3,600	66 2,37,600
18 Oct	160.98	8.35 ₹ 30,060	0.9 3240.00	-	9 32,400	8 28,800	21 75,600
15 Oct	162.59	7.05 ₹ 25,380	1.65 5940.00	-	7 25,200	1 3,600	7 25,200

For Bandhan Bank Limited - strike price 162.5 expiring on 25NOV2025

Delta for 162.5 PE is -

Historical price for 162.5 PE is as follows

On 1 Nov BANDHANBNK was trading at 156.56. The strike last trading price was 8.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 118 which increased total open position to 238

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 2.95, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 59

On 26 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 66

On 25 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 66

On 18 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 8.35, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 21

On 15 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 7.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD