BANKBARODA

Bank Of Baroda

248.45 -4.37 (-1.73%)

L: 247.17 H: 252.98

Back to Option Chain

Historical option data for BANKBARODA
25 Oct 2025 03:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 28-OCT-2025 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	266.20	6.6 ₹ 19,305	-1.5 -4387.50	-	487 14,24,475	-177 -5,17,725	763 22,31,775
18 Oct	264.50	7.9 ₹ 23,107.5	-1.4 -4095.00	-	957 27,99,225	15 43,875	1,160 33,93,000
15 Oct	263.95	8.3 ₹ 24,277.5	-2.8 -8190.00	-	556 16,26,300	30 87,750	1,262 36,91,350
28 Sept	248.45	3.15 ₹ 9,213.75	-1.95 -5703.75	22.78	925 27,05,625	183 5,35,275	1,145 33,49,125
21 Sept	252.08	5.45 ₹ 15,941.25	1.1 3217.50	23.45	676 19,77,300	71 2,07,675	468 13,68,900
14 Sept	237.48	1.35 ₹ 3,948.75	-0.25 -731.25	20.88	76 2,22,300	50 1,46,250	52 1,52,100
17 Aug	242.77	10.75 ₹ 31,443.75	0 0.00	3.29	0 0	0 0	0 0

For Bank Of Baroda - strike price 260 expiring on 28OCT2025

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 25 Oct BANKBARODA was trading at 266.20. The strike last trading price was 6.6, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -177 which decreased total open position to 763

On 18 Oct BANKBARODA was trading at 264.50. The strike last trading price was 7.9, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1160

On 15 Oct BANKBARODA was trading at 263.95. The strike last trading price was 8.3, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1262

On 28 Sept BANKBARODA was trading at 248.45. The strike last trading price was 3.15, which was -1.95 lower than the previous day. The implied volatity was 22.78, the open interest changed by 183 which increased total open position to 1145

On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 5.45, which was 1.1 higher than the previous day. The implied volatity was 23.45, the open interest changed by 71 which increased total open position to 468

On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 20.88, the open interest changed by 50 which increased total open position to 52

On 17 Aug BANKBARODA was trading at 242.77. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 28OCT2025 260 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	266.20	0.25 ₹ 731.25	-0.45 -1316.25	-	876 25,62,300	-99 -2,89,575	1,021 29,86,425
18 Oct	264.50	2.7 ₹ 7,897.5	0.2 585.00	-	2,421 70,81,425	-31 -90,675	1,071 31,32,675
15 Oct	263.95	3.2 ₹ 9,360	0.8 2340.00	-	1,328 38,84,400	-213 -6,23,025	1,069 31,26,825
28 Sept	248.45	13.1 ₹ 38,317.5	2.95 8628.75	25.34	378 11,05,650	187 5,46,975	800 23,40,000
21 Sept	252.08	11.15 ₹ 32,613.75	-1.6 -4680.00	24.93	163 4,76,775	51 1,49,175	201 5,87,925
14 Sept	237.48	20 ₹ 58,500	0 0.00	0.00	0 0	0 0	0 0
17 Aug	242.77	29.05 ₹ 84,971.25	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 260 expiring on 28OCT2025

Delta for 260 PE is -

Historical price for 260 PE is as follows

On 25 Oct BANKBARODA was trading at 266.20. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 1021

On 18 Oct BANKBARODA was trading at 264.50. The strike last trading price was 2.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 1071

On 15 Oct BANKBARODA was trading at 263.95. The strike last trading price was 3.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -213 which decreased total open position to 1069

On 28 Sept BANKBARODA was trading at 248.45. The strike last trading price was 13.1, which was 2.95 higher than the previous day. The implied volatity was 25.34, the open interest changed by 187 which increased total open position to 800

On 21 Sept BANKBARODA was trading at 252.08. The strike last trading price was 11.15, which was -1.6 lower than the previous day. The implied volatity was 24.93, the open interest changed by 51 which increased total open position to 201

On 14 Sept BANKBARODA was trading at 237.48. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 17 Aug BANKBARODA was trading at 242.77. The strike last trading price was 29.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD