BANKEX

Bank Index

61398.26 -567.71 (-0.92%)

L: 61288.35 H: 61901.42

Back to Option Chain

Historical option data for BANKEX
25 Oct 2025 02:40 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 30-OCT-2025 63600 CE
Delta: 0.72 Vega: 27.53 Theta: -92.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	65090.04	2079 ₹ 62,370	-0.05 -1.50	34.04	2 60	-1 -30	19 570

18 Oct	65058.13	1462.95 ₹ 43,888.5	547.6 16428.00	-	0 0	0 0	20 600
15 Oct	63718.43	803 ₹ 24,090	-216.3 -6489.00	11.07	33 990	1 30	28 840
28 Sept	61398.26	232.75 ₹ 6,982.5	-174.25 -5227.50	10.48	2 60	2 60	4 120
21 Sept	62367.20	270 ₹ 8,100	-201.25 -6037.50	0.00	0 0	0 0	0 0

For Bank Index - strike price 63600 expiring on 30OCT2025

Delta for 63600 CE is 0.72

Historical price for 63600 CE is as follows

On 25 Oct BANKEX was trading at 65090.04. The strike last trading price was 2079, which was -0.05 lower than the previous day. The implied volatity was 34.04, the open interest changed by -1 which decreased total open position to 19

On 18 Oct BANKEX was trading at 65058.13. The strike last trading price was 1462.95, which was 547.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 15 Oct BANKEX was trading at 63718.43. The strike last trading price was 803, which was -216.3 lower than the previous day. The implied volatity was 11.07, the open interest changed by 1 which increased total open position to 28

On 28 Sept BANKEX was trading at 61398.26. The strike last trading price was 232.75, which was -174.25 lower than the previous day. The implied volatity was 10.48, the open interest changed by 2 which increased total open position to 4

On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 270, which was -201.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKEX 30OCT2025 63600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	65090.04	251.25 ₹ 7,537.5	-164.9 -4947.00	-	0 0	0 0	14 420
18 Oct	65058.13	251.25 ₹ 7,537.5	-164.9 -4947.00	-	0 0	0 0	14 420
15 Oct	63718.43	496.2 ₹ 14,886	89.35 2680.50	12.78	29 870	-8 -240	19 570
28 Sept	61398.26	1095 ₹ 32,850	-397.9 -11937.00	0.00	0 0	0 0	0 0
21 Sept	62367.20	1136 ₹ 34,080	-44 -1320.00	10.14	3 90	0 0	0 0

For Bank Index - strike price 63600 expiring on 30OCT2025

Delta for 63600 PE is -

Historical price for 63600 PE is as follows

On 25 Oct BANKEX was trading at 65090.04. The strike last trading price was 251.25, which was -164.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 18 Oct BANKEX was trading at 65058.13. The strike last trading price was 251.25, which was -164.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Oct BANKEX was trading at 63718.43. The strike last trading price was 496.2, which was 89.35 higher than the previous day. The implied volatity was 12.78, the open interest changed by -8 which decreased total open position to 19

On 28 Sept BANKEX was trading at 61398.26. The strike last trading price was 1095, which was -397.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 21 Sept BANKEX was trading at 62367.20. The strike last trading price was 1136, which was -44 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD