BANKINDIA

Bank Of India

116.33 -3.43 (-2.86%)

L: 116 H: 119.88

Back to Option Chain

Historical option data for BANKINDIA
18 Oct 2025 04:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKINDIA 28-OCT-2025 125 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	123.11	2.1 ₹ 10,920	-1.3 -6760.00	-	2,243 1,16,63,600	88 4,57,600	744 38,68,800

15 Oct	124.30	2.95 ₹ 15,340	-1.35 -7020.00	-	875 45,50,000	58 3,01,600	737 38,32,400
28 Sept	116.33	1.6 ₹ 8,320	-0.85 -4420.00	30.57	226 11,75,200	10 52,000	294 15,28,800
21 Sept	120.47	3.1 ₹ 16,120	0.4 2080.00	28.87	103 5,35,600	50 2,60,000	112 5,82,400
14 Sept	117.34	2 ₹ 10,400	-0.6 -3120.00	25.77	3 15,600	2 10,400	7 36,400
17 Aug	113.19	4.9 ₹ 25,480	0 0.00	5.24	0 0	0 0	0 0

For Bank Of India - strike price 125 expiring on 28OCT2025

Delta for 125 CE is -

Historical price for 125 CE is as follows

On 18 Oct BANKINDIA was trading at 123.11. The strike last trading price was 2.1, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 744

On 15 Oct BANKINDIA was trading at 124.30. The strike last trading price was 2.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 737

On 28 Sept BANKINDIA was trading at 116.33. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 30.57, the open interest changed by 10 which increased total open position to 294

On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 3.1, which was 0.4 higher than the previous day. The implied volatity was 28.87, the open interest changed by 50 which increased total open position to 112

On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 25.77, the open interest changed by 2 which increased total open position to 7

On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

BANKINDIA 28OCT2025 125 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	123.11	4 ₹ 20,800	1.4 7280.00	-	641 33,33,200	-37 -1,92,400	505 26,26,000
15 Oct	124.30	3.25 ₹ 16,900	1.35 7020.00	-	505 26,26,000	-10 -52,000	533 27,71,600
28 Sept	116.33	9.65 ₹ 50,180	3.3 17160.00	35.99	68 3,53,600	12 62,400	107 5,56,400
21 Sept	120.47	6 ₹ 31,200	-1 -5200.00	25.75	3 15,600	2 10,400	12 62,400
14 Sept	117.34	8.2 ₹ 42,640	0.6 3120.00	26.49	4 20,800	2 10,400	11 57,200
17 Aug	113.19	16.7 ₹ 86,840	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 125 expiring on 28OCT2025

Delta for 125 PE is -

Historical price for 125 PE is as follows

On 18 Oct BANKINDIA was trading at 123.11. The strike last trading price was 4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 505

On 15 Oct BANKINDIA was trading at 124.30. The strike last trading price was 3.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 533

On 28 Sept BANKINDIA was trading at 116.33. The strike last trading price was 9.65, which was 3.3 higher than the previous day. The implied volatity was 35.99, the open interest changed by 12 which increased total open position to 107

On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 25.75, the open interest changed by 2 which increased total open position to 12

On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 8.2, which was 0.6 higher than the previous day. The implied volatity was 26.49, the open interest changed by 2 which increased total open position to 11

On 17 Aug BANKINDIA was trading at 113.19. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKINDIA

BANKINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD