BANKINDIA

Bank Of India

139.88 +1.04 (0.75%)

L: 138.4 H: 142.71

Back to Option Chain

Historical option data for BANKINDIA
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKINDIA 25-NOV-2025 140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	139.88	4.45 ₹ 23,140	0.4 2080.00	-	1,768 91,93,600	90 4,68,000	696 36,19,200
27 Oct	139.71	5.55 ₹ 28,860	3.55 18460.00	-	1,984 1,03,16,800	86 4,47,200	471 24,49,200
26 Oct	133.90	2 ₹ 10,400	-0.8 -4160.00	-	326 16,95,200	27 1,40,400	385 20,02,000

25 Oct	133.90	2 ₹ 10,400	-0.8 -4160.00	-	326 16,95,200	27 1,40,400	385 20,02,000
18 Oct	123.11	1.05 ₹ 5,460	-0.5 -2600.00	-	25 1,30,000	-1 -5,200	34 1,76,800
15 Oct	124.30	1.4 ₹ 7,280	-0.35 -1820.00	-	1 5,200	0 0	14 72,800
28 Sept	116.33	1.7 ₹ 8,840	0 0.00	12.02	0 0	0 0	0 0
21 Sept	120.47	1.7 ₹ 8,840	0 0.00	9.32	0 0	0 0	0 0
14 Sept	117.34	1.7 ₹ 8,840	0 0.00	10.34	0 0	0 0	0 0

For Bank Of India - strike price 140 expiring on 25NOV2025

Delta for 140 CE is -

Historical price for 140 CE is as follows

On 1 Nov BANKINDIA was trading at 139.88. The strike last trading price was 4.45, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 696

On 27 Oct BANKINDIA was trading at 139.71. The strike last trading price was 5.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 86 which increased total open position to 471

On 26 Oct BANKINDIA was trading at 133.90. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 385

On 25 Oct BANKINDIA was trading at 133.90. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 385

On 18 Oct BANKINDIA was trading at 123.11. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34

On 15 Oct BANKINDIA was trading at 124.30. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 28 Sept BANKINDIA was trading at 116.33. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0

On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0

On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0

BANKINDIA 25NOV2025 140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	139.88	3.85 ₹ 20,020	-0.3 -1560.00	-	827 43,00,400	43 2,23,600	465 24,18,000
27 Oct	139.71	3.75 ₹ 19,500	-4.05 -21060.00	-	407 21,16,400	94 4,88,800	229 11,90,800
26 Oct	133.90	7.8 ₹ 40,560	1.55 8060.00	-	22 1,14,400	0 0	135 7,02,000
25 Oct	133.90	7.8 ₹ 40,560	1.55 8060.00	-	22 1,14,400	0 0	135 7,02,000
18 Oct	123.11	29.35 ₹ 1,52,620	0 0.00	-	0 0	0 0	0 0
15 Oct	124.30	29.35 ₹ 1,52,620	0 0.00	-	0 0	0 0	0 0
28 Sept	116.33	29.35 ₹ 1,52,620	0 0.00	-	0 0	0 0	0 0
21 Sept	120.47	29.35 ₹ 1,52,620	0 0.00	-	0 0	0 0	0 0
14 Sept	117.34	29.35 ₹ 1,52,620	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 140 expiring on 25NOV2025

Delta for 140 PE is -

Historical price for 140 PE is as follows

On 1 Nov BANKINDIA was trading at 139.88. The strike last trading price was 3.85, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 465

On 27 Oct BANKINDIA was trading at 139.71. The strike last trading price was 3.75, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 229

On 26 Oct BANKINDIA was trading at 133.90. The strike last trading price was 7.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135

On 25 Oct BANKINDIA was trading at 133.90. The strike last trading price was 7.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135

On 18 Oct BANKINDIA was trading at 123.11. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKINDIA was trading at 124.30. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept BANKINDIA was trading at 116.33. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept BANKINDIA was trading at 120.47. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept BANKINDIA was trading at 117.34. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKINDIA

BANKINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD