BANKNIFTY

Nifty Bank

54389.35 -586.85 (-1.07%)

L: 54310.95 H: 54897

Back to Option Chain

Historical option data for BANKNIFTY
18 Oct 2025 04:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 28-OCT-2025 57000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	0.00	958.45 ₹ 33,545.75	214.95 7523.25	-	79,145 27,70,075	-3,175 -1,11,125	56,386 19,73,510
15 Oct	56496.45	341.05 ₹ 11,936.75	-82.7 -2894.50	-	1,60,118 56,04,130	2,950 1,03,250	67,655 23,67,925
28 Sept	0.00	94 ₹ 3,290	-74.9 -2621.50	10.51	29,366 10,27,810	1,578 55,230	47,386 16,58,510

21 Sept	0.00	287.25 ₹ 10,053.75	-58.5 -2047.50	8.76	8,567 2,99,845	149 5,215	40,014 14,00,490
14 Sept	0.00	194.4 ₹ 6,804	6.4 224.00	8.89	2,850 99,750	520 18,200	3,836 1,34,260
17 Aug	0.00	1957.65 ₹ 68,517.75	0 0.00	0.49	0 0	0 0	0 0

For Nifty Bank - strike price 57000 expiring on 28OCT2025

Delta for 57000 CE is -

Historical price for 57000 CE is as follows

On 18 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 958.45, which was 214.95 higher than the previous day. The implied volatity was -, the open interest changed by -3175 which decreased total open position to 56386

On 15 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 341.05, which was -82.7 lower than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 67655

On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 94, which was -74.9 lower than the previous day. The implied volatity was 10.51, the open interest changed by 1578 which increased total open position to 47386

On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 287.25, which was -58.5 lower than the previous day. The implied volatity was 8.76, the open interest changed by 149 which increased total open position to 40014

On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 194.4, which was 6.4 higher than the previous day. The implied volatity was 8.89, the open interest changed by 520 which increased total open position to 3836

On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 1957.65, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 28OCT2025 57000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	0.00	198 ₹ 6,930	-65.3 -2285.50	-	1,97,818 69,23,630	4,816 1,68,560	65,883 23,05,905
15 Oct	56496.45	674.9 ₹ 23,621.5	105.15 3680.25	-	62,233 21,78,155	-1,725 -60,375	41,281 14,44,835
28 Sept	0.00	2251.8 ₹ 78,813	578.9 20261.50	12.52	1,962 68,670	315 11,025	27,901 9,76,535
21 Sept	0.00	1296.7 ₹ 45,384.5	141.3 4945.50	10.47	753 26,355	41 1,435	26,649 9,32,715
14 Sept	0.00	1885 ₹ 65,975	-125.55 -4394.25	12.33	296 10,360	-97 -3,395	274 9,590
17 Aug	0.00	2154.15 ₹ 75,395.25	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 57000 expiring on 28OCT2025

Delta for 57000 PE is -

Historical price for 57000 PE is as follows

On 18 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 198, which was -65.3 lower than the previous day. The implied volatity was -, the open interest changed by 4816 which increased total open position to 65883

On 15 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 674.9, which was 105.15 higher than the previous day. The implied volatity was -, the open interest changed by -1725 which decreased total open position to 41281

On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 2251.8, which was 578.9 higher than the previous day. The implied volatity was 12.52, the open interest changed by 315 which increased total open position to 27901

On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 1296.7, which was 141.3 higher than the previous day. The implied volatity was 10.47, the open interest changed by 41 which increased total open position to 26649

On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 1885, which was -125.55 lower than the previous day. The implied volatity was 12.33, the open interest changed by -97 which decreased total open position to 274

On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 2154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD