BANKNIFTY

Nifty Bank

58114.25 +414.65 (0.72%)

L: 57652.75 H: 58224.55

Back to Option Chain

Historical option data for BANKNIFTY
27 Oct 2025 08:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 28-OCT-2025 65000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

27 Oct	58114.25	1.7 ₹ 59.5	-1.25 -43.75	-	9,599 3,35,965	-481 -16,835	11,046 3,86,610
26 Oct	0.00	3.3 ₹ 115.5	0.95 33.25	-	19,427 6,79,945	5,677 1,98,695	11,526 4,03,410
25 Oct	0.00	3.3 ₹ 115.5	0.95 33.25	-	19,427 6,79,945	5,677 1,98,695	11,526 4,03,410
18 Oct	0.00	3.8 ₹ 133	-170.4 -5964.00	-	1,447 50,645	550 19,250	553 19,355

For Nifty Bank - strike price 65000 expiring on 28OCT2025

Delta for 65000 CE is -

Historical price for 65000 CE is as follows

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -481 which decreased total open position to 11046

On 26 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 3.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5677 which increased total open position to 11526

On 25 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 3.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5677 which increased total open position to 11526

On 18 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 3.8, which was -170.4 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 553

BANKNIFTY 28OCT2025 65000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	58114.25	6900 ₹ 2,41,500	-590 -20650.00	-	0 0	0 0	0 0
26 Oct	0.00	6900 ₹ 2,41,500	-590 -20650.00	-	0 0	0 0	0 0
25 Oct	0.00	6900 ₹ 2,41,500	-590 -20650.00	-	0 0	0 0	0 0
18 Oct	0.00	7490 ₹ 2,62,150	-762.6 -26691.00	-	2 70	2 70	1 35

For Nifty Bank - strike price 65000 expiring on 28OCT2025

Delta for 65000 PE is -

Historical price for 65000 PE is as follows

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 6900, which was -590 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 6900, which was -590 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 6900, which was -590 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct BANKNIFTY was trading at 0.00. The strike last trading price was 7490, which was -762.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS