BHARTIARTL

Bharti Airtel Limited

2054.5 -11.80 (-0.57%)

L: 2051.7 H: 2073.8

Back to Option Chain

Historical option data for BHARTIARTL
01 Nov 2025 08:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 25-NOV-2025 2060 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

1 Nov	2054.50	49.9 ₹ 23,702.5	-3.2 -1520.00	-	2,160 10,26,000	73 34,675	578 2,74,550
27 Oct	2080.10	68.9 ₹ 32,727.5	29.8 14155.00	-	3,473 16,49,675	-11 -5,225	509 2,41,775
26 Oct	2029.30	38.5 ₹ 18,287.5	5.6 2660.00	-	558 2,65,050	111 52,725	511 2,42,725
25 Oct	2029.30	38.5 ₹ 18,287.5	5.6 2660.00	-	558 2,65,050	111 52,725	511 2,42,725
18 Oct	2012.00	35.55 ₹ 16,886.25	16.75 7956.25	-	145 68,875	27 12,825	81 38,475
15 Oct	1946.60	16 ₹ 7,600	-1.4 -665.00	-	2 950	-1 -475	42 19,950

For Bharti Airtel Limited - strike price 2060 expiring on 25NOV2025

Delta for 2060 CE is -

Historical price for 2060 CE is as follows

On 1 Nov BHARTIARTL was trading at 2054.50. The strike last trading price was 49.9, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 578

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 68.9, which was 29.8 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 509

On 26 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 38.5, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 511

On 25 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 38.5, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 511

On 18 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 35.55, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 81

On 15 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 16, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 42

BHARTIARTL 25NOV2025 2060 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	2054.50	37.25 ₹ 17,693.75	2.4 1140.00	-	2,217 10,53,075	-50 -23,750	765 3,63,375
27 Oct	2080.10	36.9 ₹ 17,527.5	-21.8 -10355.00	-	2,294 10,89,650	286 1,35,850	532 2,52,700
26 Oct	2029.30	60.75 ₹ 28,856.25	-8.55 -4061.25	-	213 1,01,175	134 63,650	245 1,16,375
25 Oct	2029.30	60.75 ₹ 28,856.25	-8.55 -4061.25	-	213 1,01,175	134 63,650	245 1,16,375
18 Oct	2012.00	183.8 ₹ 87,305	0 0.00	-	0 0	0 0	0 0
15 Oct	1946.60	183.8 ₹ 87,305	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2060 expiring on 25NOV2025

Delta for 2060 PE is -

Historical price for 2060 PE is as follows

On 1 Nov BHARTIARTL was trading at 2054.50. The strike last trading price was 37.25, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 765

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 36.9, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 286 which increased total open position to 532

On 26 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 60.75, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 134 which increased total open position to 245

On 25 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 60.75, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 134 which increased total open position to 245

On 18 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 183.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD