BHARTIARTL

Bharti Airtel Limited

2066.3 -34.30 (-1.63%)

L: 2058.6 H: 2088

Back to Option Chain

Historical option data for BHARTIARTL
27 Oct 2025 08:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 25-NOV-2025 2220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	2080.10	12.05 ₹ 5,723.75	5.7 2707.50	-	614 2,91,650	102 48,450	163 77,425
26 Oct	2029.30	6.3 ₹ 2,992.5	0.15 71.25	-	111 52,725	49 23,275	62 29,450

25 Oct	2029.30	6.3 ₹ 2,992.5	0.15 71.25	-	111 52,725	49 23,275	62 29,450
18 Oct	2012.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2220 expiring on 25NOV2025

Delta for 2220 CE is -

Historical price for 2220 CE is as follows

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 12.05, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 163

On 26 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 6.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 62

On 25 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 6.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 62

On 18 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 25NOV2025 2220 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	2080.10	325.45 ₹ 1,54,588.75	0 0.00	-	0 0	0 0	0 0
26 Oct	2029.30	325.45 ₹ 1,54,588.75	0 0.00	-	0 0	0 0	0 0
25 Oct	2029.30	325.45 ₹ 1,54,588.75	0 0.00	-	0 0	0 0	0 0
18 Oct	2012.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2220 expiring on 25NOV2025

Delta for 2220 PE is -

Historical price for 2220 PE is as follows

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct BHARTIARTL was trading at 2029.30. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD