BHEL

Bhel

265.49 +4.20 (1.61%)

L: 260.66 H: 266.49

Back to Option Chain

Historical option data for BHEL
01 Nov 2025 08:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHEL 25-NOV-2025 257.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	265.49	12.8 ₹ 33,600	2.2 5775.00	-	673 17,66,625	-26 -68,250	242 6,35,250

27 Oct	235.00	2.35 ₹ 6,168.75	0.45 1181.25	-	11 28,875	7 18,375	13 34,125
26 Oct	230.94	2 ₹ 5,250	-1.4 -3675.00	-	2 5,250	-2 -5,250	7 18,375
25 Oct	230.94	2 ₹ 5,250	-1.4 -3675.00	-	2 5,250	-2 -5,250	7 18,375
18 Oct	232.62	10.85 ₹ 28,481.25	0 0.00	-	0 0	0 0	0 0
15 Oct	232.44	10.85 ₹ 28,481.25	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 257.5 expiring on 25NOV2025

Delta for 257.5 CE is -

Historical price for 257.5 CE is as follows

On 1 Nov BHEL was trading at 265.49. The strike last trading price was 12.8, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 242

On 27 Oct BHEL was trading at 235.00. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 13

On 26 Oct BHEL was trading at 230.94. The strike last trading price was 2, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 7

On 25 Oct BHEL was trading at 230.94. The strike last trading price was 2, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 7

On 18 Oct BHEL was trading at 232.62. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 232.44. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHEL 25NOV2025 257.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	265.49	4.2 ₹ 11,025	-1.6 -4200.00	-	1,849 48,53,625	-15 -39,375	534 14,01,750
27 Oct	235.00	27.45 ₹ 72,056.25	0 0.00	-	0 0	0 0	0 0
26 Oct	230.94	27.45 ₹ 72,056.25	0 0.00	-	0 0	0 0	0 0
25 Oct	230.94	27.45 ₹ 72,056.25	0 0.00	-	0 0	0 0	0 0
18 Oct	232.62	27.45 ₹ 72,056.25	0 0.00	-	0 0	0 0	0 0
15 Oct	232.44	27.45 ₹ 72,056.25	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 257.5 expiring on 25NOV2025

Delta for 257.5 PE is -

Historical price for 257.5 PE is as follows

On 1 Nov BHEL was trading at 265.49. The strike last trading price was 4.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 534

On 27 Oct BHEL was trading at 235.00. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct BHEL was trading at 230.94. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct BHEL was trading at 230.94. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct BHEL was trading at 232.62. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 232.44. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHEL

BHEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD