BLUESTARCO

Blue Star Limited

1890.1 -37.20 (-1.93%)

L: 1877.3 H: 1931.8

Back to Option Chain

Historical option data for BLUESTARCO
25 Oct 2025 11:54 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 28-OCT-2025 1940 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	2006.00	68.95 ₹ 22,408.75	20.8 6760.00	-	93 30,225	-29 -9,425	42 13,650
18 Oct	1971.40	49.3 ₹ 16,022.5	0.1 32.50	-	66 21,450	-10 -3,250	87 28,275
15 Oct	1880.60	18 ₹ 5,850	-15.2 -4940.00	-	111 36,075	27 8,775	168 54,600
28 Sept	1890.10	32 ₹ 10,400	-25.05 -8141.25	19.89	45 14,625	35 11,375	44 14,300

21 Sept	1963.80	88.45 ₹ 28,746.25	0 0.00	0.00	0 0	0 0	0 0

For Blue Star Limited - strike price 1940 expiring on 28OCT2025

Delta for 1940 CE is -

Historical price for 1940 CE is as follows

On 25 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 68.95, which was 20.8 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 42

On 18 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 49.3, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 87

On 15 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 18, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 168

On 28 Sept BLUESTARCO was trading at 1890.10. The strike last trading price was 32, which was -25.05 lower than the previous day. The implied volatity was 19.89, the open interest changed by 35 which increased total open position to 44

On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 28OCT2025 1940 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	2006.00	1.1 ₹ 357.5	-7.45 -2421.25	-	354 1,15,050	-12 -3,900	82 26,650
18 Oct	1971.40	18.75 ₹ 6,093.75	-5.75 -1868.75	-	456 1,48,200	40 13,000	97 31,525
15 Oct	1880.60	64.75 ₹ 21,043.75	10.05 3266.25	-	8 2,600	-2 -650	56 18,200
28 Sept	1890.10	106.35 ₹ 34,563.75	25.3 8222.50	40.54	29 9,425	20 6,500	33 10,725
21 Sept	1963.80	63 ₹ 20,475	-17 -5525.00	33.28	1 325	1 325	4 1,300

For Blue Star Limited - strike price 1940 expiring on 28OCT2025

Delta for 1940 PE is -

Historical price for 1940 PE is as follows

On 25 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 1.1, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 82

On 18 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 18.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 97

On 15 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 64.75, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 56

On 28 Sept BLUESTARCO was trading at 1890.10. The strike last trading price was 106.35, which was 25.3 higher than the previous day. The implied volatity was 40.54, the open interest changed by 20 which increased total open position to 33

On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 63, which was -17 lower than the previous day. The implied volatity was 33.28, the open interest changed by 1 which increased total open position to 4

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD