BOSCHLTD

Bosch Limited

38150 -375.00 (-0.97%)

L: 38050 H: 38720

Back to Option Chain

Historical option data for BOSCHLTD
18 Oct 2025 04:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 28-OCT-2025 38500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	38755.00	645 ₹ 16,125	48.75 1218.75	-	272 6,800	24 600	248 6,200

15 Oct	38010.00	420.05 ₹ 10,501.25	-272.2 -6805.00	-	1,264 31,600	60 1,500	227 5,675
28 Sept	38150.00	901.05 ₹ 22,526.25	-2800.55 -70013.75	19.86	5 125	4 100	3 75
21 Sept	39790.00	3701.6 ₹ 92,540	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 38500 expiring on 28OCT2025

Delta for 38500 CE is -

Historical price for 38500 CE is as follows

On 18 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 645, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 248

On 15 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 420.05, which was -272.2 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 227

On 28 Sept BOSCHLTD was trading at 38150.00. The strike last trading price was 901.05, which was -2800.55 lower than the previous day. The implied volatity was 19.86, the open interest changed by 4 which increased total open position to 3

On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 3701.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 28OCT2025 38500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	38755.00	348.45 ₹ 8,711.25	-154.1 -3852.50	-	526 13,150	26 650	165 4,125
15 Oct	38010.00	834.35 ₹ 20,858.75	269.9 6747.50	-	516 12,900	-7 -175	133 3,325
28 Sept	38150.00	1248.2 ₹ 31,205	0 0.00	0.03	0 0	0 0	0 0
21 Sept	39790.00	1248.2 ₹ 31,205	0 0.00	3.28	0 0	0 0	0 0

For Bosch Limited - strike price 38500 expiring on 28OCT2025

Delta for 38500 PE is -

Historical price for 38500 PE is as follows

On 18 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 348.45, which was -154.1 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 165

On 15 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 834.35, which was 269.9 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 133

On 28 Sept BOSCHLTD was trading at 38150.00. The strike last trading price was 1248.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 21 Sept BOSCHLTD was trading at 39790.00. The strike last trading price was 1248.2, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD