BSE

Bse Limited

2043.2 -0.10 (0.00%)

L: 2021.5 H: 2084.9

Back to Option Chain

Historical option data for BSE
25 Oct 2025 02:53 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 28-OCT-2025 2400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	2475.00	85.6 ₹ 32,100	-17.35 -6506.25	-	892 3,34,500	-287 -1,07,625	994 3,72,750
18 Oct	2485.60	114.25 ₹ 42,843.75	-29.7 -11137.50	-	1,538 5,76,750	23 8,625	1,531 5,74,125
15 Oct	2448.30	109.65 ₹ 41,118.75	-14 -5250.00	-	5,515 20,68,125	-329 -1,23,375	1,980 7,42,500
28 Sept	2043.20	23.1 ₹ 8,662.5	-1.8 -675.00	47.74	1,120 4,20,000	71 26,625	1,072 4,02,000
21 Sept	2182.60	55.95 ₹ 20,981.25	-6.25 -2343.75	43.27	212 79,500	69 25,875	492 1,84,500

14 Sept	2201.20	76 ₹ 28,500	7.7 2887.50	44.53	367 1,37,625	26 9,750	353 1,32,375
17 Aug	2482.00	347.1 ₹ 1,30,162.5	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2400 expiring on 28OCT2025

Delta for 2400 CE is -

Historical price for 2400 CE is as follows

On 25 Oct BSE was trading at 2475.00. The strike last trading price was 85.6, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by -287 which decreased total open position to 994

On 18 Oct BSE was trading at 2485.60. The strike last trading price was 114.25, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 1531

On 15 Oct BSE was trading at 2448.30. The strike last trading price was 109.65, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by -329 which decreased total open position to 1980

On 28 Sept BSE was trading at 2043.20. The strike last trading price was 23.1, which was -1.8 lower than the previous day. The implied volatity was 47.74, the open interest changed by 71 which increased total open position to 1072

On 21 Sept BSE was trading at 2182.60. The strike last trading price was 55.95, which was -6.25 lower than the previous day. The implied volatity was 43.27, the open interest changed by 69 which increased total open position to 492

On 14 Sept BSE was trading at 2201.20. The strike last trading price was 76, which was 7.7 higher than the previous day. The implied volatity was 44.53, the open interest changed by 26 which increased total open position to 353

On 17 Aug BSE was trading at 2482.00. The strike last trading price was 347.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BSE 28OCT2025 2400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	2475.00	8.85 ₹ 3,318.75	0.25 93.75	-	4,051 15,19,125	-184 -69,000	1,397 5,23,875
18 Oct	2485.60	20.55 ₹ 7,706.25	-4.8 -1800.00	-	7,979 29,92,125	-1,236 -4,63,500	1,755 6,58,125
15 Oct	2448.30	55.6 ₹ 20,850	10.2 3825.00	-	17,191 64,46,625	988 3,70,500	2,600 9,75,000
28 Sept	2043.20	363.05 ₹ 1,36,143.75	2.05 768.75	53.33	94 35,250	42 15,750	193 72,375
21 Sept	2182.60	250 ₹ 93,750	5 1875.00	45.87	1 375	1 375	88 33,000
14 Sept	2201.20	253 ₹ 94,875	-42.75 -16031.25	48.31	4 1,500	3 1,125	71 26,625
17 Aug	2482.00	284.25 ₹ 1,06,593.75	0 0.00	3.13	0 0	0 0	0 0

For Bse Limited - strike price 2400 expiring on 28OCT2025

Delta for 2400 PE is -

Historical price for 2400 PE is as follows

On 25 Oct BSE was trading at 2475.00. The strike last trading price was 8.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -184 which decreased total open position to 1397

On 18 Oct BSE was trading at 2485.60. The strike last trading price was 20.55, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by -1236 which decreased total open position to 1755

On 15 Oct BSE was trading at 2448.30. The strike last trading price was 55.6, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 988 which increased total open position to 2600

On 28 Sept BSE was trading at 2043.20. The strike last trading price was 363.05, which was 2.05 higher than the previous day. The implied volatity was 53.33, the open interest changed by 42 which increased total open position to 193

On 21 Sept BSE was trading at 2182.60. The strike last trading price was 250, which was 5 higher than the previous day. The implied volatity was 45.87, the open interest changed by 1 which increased total open position to 88

On 14 Sept BSE was trading at 2201.20. The strike last trading price was 253, which was -42.75 lower than the previous day. The implied volatity was 48.31, the open interest changed by 3 which increased total open position to 71

On 17 Aug BSE was trading at 2482.00. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD